Matrix Layer Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 139,018$ | 0.00317128$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 141,558$ | 0.00367627$ | 0.00317128$ |
| 2025-04-04 | 0.000000000000000000$ | 148,829$ | 0.00290449$ | 0.00367627$ |
| 2025-04-03 | 0.000000000000000000$ | 150,604$ | 0.00356074$ | 0.00290449$ |
| 2025-04-02 | 0.000000000000000000$ | 178,847$ | 0.00372450$ | 0.00356074$ |
| 2025-04-01 | 0.000000000000000000$ | 199,872$ | 0.00399836$ | 0.00372450$ |
| 2025-03-31 | 0.000000000000000000$ | 288,608$ | 0.00397853$ | 0.00399836$ |
| 2025-03-30 | 0.000000000000000000$ | 270,296$ | 0.00360239$ | 0.00397853$ |
| 2025-03-29 | 0.000000000000000000$ | 176,220$ | 0.00332476$ | 0.00360239$ |
| 2025-03-28 | 0.000000000000000000$ | 198,518$ | 0.00388288$ | 0.00332476$ |
| 2025-03-27 | 0.000000000000000000$ | 318,586$ | 0.00287156$ | 0.00388288$ |
| 2025-03-26 | 0.000000000000000000$ | 235,139$ | 0.00271940$ | 0.00287156$ |
| 2025-03-25 | 0.000000000000000000$ | 186,772$ | 0.00282827$ | 0.00271940$ |
| 2025-03-24 | 0.000000000000000000$ | 364,325$ | 0.00330428$ | 0.00282827$ |
| 2025-03-23 | 0.000000000000000000$ | 621,336$ | 0.00337433$ | 0.00330428$ |
| 2025-03-22 | 0.000000000000000000$ | 713,033$ | 0.00338278$ | 0.00337433$ |
| 2025-03-21 | 0.000000000000000000$ | 544,736$ | 0.00324469$ | 0.00338278$ |
| 2025-03-20 | 0.000000000000000000$ | 667,339$ | 0.00328918$ | 0.00324469$ |
| 2025-03-19 | 0.000000000000000000$ | 692,308$ | 0.00274327$ | 0.00328918$ |
| 2025-03-18 | 0.000000000000000000$ | 693,001$ | 0.00306360$ | 0.00274327$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
