Matrix AI Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 3,635,936$ | 100,941$ | 0.00793987$ | N/A |
| 2025-04-02 | 3,817,171$ | 97,880$ | 0.00831020$ | 0.00793987$ |
| 2025-04-01 | 3,772,911$ | 82,807$ | 0.00821873$ | 0.00831020$ |
| 2025-03-31 | 3,856,320$ | 108,780$ | 0.00847789$ | 0.00821873$ |
| 2025-03-30 | 3,892,524$ | 87,796$ | 0.00848076$ | 0.00847789$ |
| 2025-03-29 | 4,022,559$ | 84,735$ | 0.00876391$ | 0.00848076$ |
| 2025-03-28 | 4,195,937$ | 70,105$ | 0.00915083$ | 0.00876391$ |
| 2025-03-27 | 4,287,252$ | 83,539$ | 0.00934605$ | 0.00915083$ |
| 2025-03-26 | 4,120,508$ | 73,895$ | 0.00895935$ | 0.00934605$ |
| 2025-03-25 | 4,114,496$ | 100,041$ | 0.00896731$ | 0.00895935$ |
| 2025-03-24 | 3,949,013$ | 85,215$ | 0.00854208$ | 0.00896731$ |
| 2025-03-23 | 3,994,873$ | 88,888$ | 0.00874177$ | 0.00854208$ |
| 2025-03-22 | 4,209,404$ | 85,856$ | 0.00917686$ | 0.00874177$ |
| 2025-03-21 | 4,101,545$ | 90,508$ | 0.00894280$ | 0.00917686$ |
| 2025-03-20 | 4,113,679$ | 95,643$ | 0.00897218$ | 0.00894280$ |
| 2025-03-19 | 4,231,779$ | 74,526$ | 0.00922855$ | 0.00897218$ |
| 2025-03-18 | 4,493,231$ | 80,099$ | 0.00979953$ | 0.00922855$ |
| 2025-03-17 | 4,492,962$ | 88,000$ | 0.00980034$ | 0.00979953$ |
| 2025-03-16 | 4,848,721$ | 60,525$ | 0.01057355$ | 0.00980034$ |
| 2025-03-15 | 4,552,053$ | 83,556$ | 0.00992775$ | 0.01057355$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
