MATRIX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 117,697$ | 48,292$ | 0.00000118$ | N/A |
| 2025-04-03 | 119,440$ | 305,257$ | 0.00000118$ | 0.00000118$ |
| 2025-04-02 | 23,837$ | 406.14$ | 0.000000238128$ | 0.00000118$ |
| 2025-04-01 | 20,117$ | 90.27$ | 0.000000201165$ | 0.000000238128$ |
| 2025-03-31 | 20,301$ | 144.03$ | 0.000000203013$ | 0.000000201165$ |
| 2025-03-30 | 18,595.36$ | 232.90$ | 0.000000185956$ | 0.000000203013$ |
| 2025-03-29 | 18,613.06$ | 4.77$ | 0.000000186131$ | 0.000000185956$ |
| 2025-03-28 | 19,563.44$ | 333.69$ | 0.000000195634$ | 0.000000186131$ |
| 2025-03-27 | 24,788$ | 1,228.59$ | 0.000000248044$ | 0.000000195634$ |
| 2025-03-26 | 26,121$ | 328.44$ | 0.000000261206$ | 0.000000248044$ |
| 2025-03-25 | 25,175$ | 134.09$ | 0.000000251746$ | 0.000000261206$ |
| 2025-03-24 | 23,598$ | 100.91$ | 0.000000235979$ | 0.000000251746$ |
| 2025-03-23 | 22,727$ | 47.39$ | 0.000000227267$ | 0.000000235979$ |
| 2025-03-22 | 22,964$ | 242.12$ | 0.000000229559$ | 0.000000227267$ |
| 2025-03-21 | 23,657$ | 3,473.71$ | 0.000000236971$ | 0.000000229559$ |
| 2025-03-20 | 23,657$ | 3,473.71$ | 0.000000236971$ | 0.000000236971$ |
| 2025-03-19 | 38,385$ | 11.54$ | 0.000000383849$ | 0.000000236971$ |
| 2025-03-18 | 38,740$ | 11.65$ | 0.000000387404$ | 0.000000383849$ |
| 2025-03-17 | 37,903$ | 331.56$ | 0.000000378810$ | 0.000000387404$ |
| 2025-03-16 | 38,644$ | 774.74$ | 0.000000386406$ | 0.000000378810$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
