Matr1x Fire USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 5,919,846$ | 1,451,300$ | 0.088842$ | N/A |
| 2025-04-02 | 7,482,314$ | 1,715,387$ | 0.111641$ | 0.088842$ |
| 2025-04-01 | 7,941,811$ | 2,956,038$ | 0.119020$ | 0.111641$ |
| 2025-03-31 | 10,749,109$ | 6,461,890$ | 0.161002$ | 0.119020$ |
| 2025-03-30 | 7,948,000$ | 3,796,657$ | 0.118339$ | 0.161002$ |
| 2025-03-29 | 3,296,786$ | 1,363,932$ | 0.04925133$ | 0.118339$ |
| 2025-03-28 | 3,769,956$ | 1,547,644$ | 0.056546$ | 0.04925133$ |
| 2025-03-27 | 4,456,544$ | 2,519,729$ | 0.066878$ | 0.056546$ |
| 2025-03-26 | 4,032,246$ | 2,606,272$ | 0.060166$ | 0.066878$ |
| 2025-03-25 | 2,783,992$ | 1,573,924$ | 0.04174931$ | 0.060166$ |
| 2025-03-24 | 2,511,353$ | 1,176,797$ | 0.03779690$ | 0.04174931$ |
| 2025-03-23 | 2,448,298$ | 951,681$ | 0.03669802$ | 0.03779690$ |
| 2025-03-22 | 2,614,297$ | 889,099$ | 0.03922711$ | 0.03669802$ |
| 2025-03-21 | 2,739,232$ | 1,115,267$ | 0.04104869$ | 0.03922711$ |
| 2025-03-20 | 2,695,705$ | 1,229,522$ | 0.04068659$ | 0.04104869$ |
| 2025-03-19 | 2,841,006$ | 1,096,981$ | 0.04253552$ | 0.04068659$ |
| 2025-03-18 | 3,684,182$ | 998,574$ | 0.055035$ | 0.04253552$ |
| 2025-03-17 | 3,328,723$ | 1,112,280$ | 0.050068$ | 0.055035$ |
| 2025-03-16 | 3,576,057$ | 1,104,489$ | 0.053618$ | 0.050068$ |
| 2025-03-15 | 3,503,417$ | 1,077,909$ | 0.052440$ | 0.053618$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
