MATIC (Wormhole) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 931.62$ | 0.185769$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 2,277.34$ | 0.184432$ | 0.185769$ |
| 2025-04-02 | 0.000000000000000000$ | 1,196.74$ | 0.200401$ | 0.184432$ |
| 2025-04-01 | 0.000000000000000000$ | 936.90$ | 0.202649$ | 0.200401$ |
| 2025-03-31 | 0.000000000000000000$ | 464.71$ | 0.203240$ | 0.202649$ |
| 2025-03-30 | 0.000000000000000000$ | 1,012.30$ | 0.203669$ | 0.203240$ |
| 2025-03-29 | 0.000000000000000000$ | 3,995.29$ | 0.212670$ | 0.203669$ |
| 2025-03-28 | 0.000000000000000000$ | 2,469.26$ | 0.231242$ | 0.212670$ |
| 2025-03-27 | 0.000000000000000000$ | 4,701.08$ | 0.233261$ | 0.231242$ |
| 2025-03-26 | 0.000000000000000000$ | 2,809.74$ | 0.228491$ | 0.233261$ |
| 2025-03-25 | 0.000000000000000000$ | 2,062.90$ | 0.219125$ | 0.228491$ |
| 2025-03-24 | 0.000000000000000000$ | 1,368.20$ | 0.216070$ | 0.219125$ |
| 2025-03-23 | 0.000000000000000000$ | 399.99$ | 0.209430$ | 0.216070$ |
| 2025-03-22 | 0.000000000000000000$ | 437.35$ | 0.209585$ | 0.209430$ |
| 2025-03-21 | 0.000000000000000000$ | 1,287.92$ | 0.209886$ | 0.209585$ |
| 2025-03-20 | 0.000000000000000000$ | 2,134.20$ | 0.219867$ | 0.209886$ |
| 2025-03-19 | 0.000000000000000000$ | 1,058.17$ | 0.207494$ | 0.219867$ |
| 2025-03-18 | 0.000000000000000000$ | 1,404.82$ | 0.213844$ | 0.207494$ |
| 2025-03-17 | 0.000000000000000000$ | 1,242.34$ | 0.205925$ | 0.213844$ |
| 2025-03-16 | 0.000000000000000000$ | 553.07$ | 0.215431$ | 0.205925$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
