MasterDEX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,132,969$ | 43.47$ | 0.00721843$ | N/A |
| 2025-04-03 | 2,100,108$ | 2.87$ | 0.00712948$ | 0.00721843$ |
| 2025-04-02 | 2,062,292$ | 0.000000000000120094$ | 0.00699572$ | 0.00712948$ |
| 2025-04-01 | 2,060,720$ | 8,684.92$ | 0.00699951$ | 0.00699572$ |
| 2025-03-31 | 2,063,233$ | 6,122.80$ | 0.00700898$ | 0.00699951$ |
| 2025-03-30 | 2,077,048$ | 8,094.85$ | 0.00704964$ | 0.00700898$ |
| 2025-03-29 | 2,092,499$ | 10,417.79$ | 0.00710209$ | 0.00704964$ |
| 2025-03-28 | 2,063,763$ | 22,232$ | 0.00700492$ | 0.00710209$ |
| 2025-03-27 | 2,067,678$ | 33,043$ | 0.00702119$ | 0.00700492$ |
| 2025-03-26 | 2,100,056$ | 32,389$ | 0.00712781$ | 0.00702119$ |
| 2025-03-25 | 2,094,306$ | 29,585$ | 0.00710840$ | 0.00712781$ |
| 2025-03-24 | 2,115,562$ | 33,954$ | 0.00719846$ | 0.00710840$ |
| 2025-03-23 | 2,119,309$ | 33,769$ | 0.00719323$ | 0.00719846$ |
| 2025-03-22 | 2,117,679$ | 33,813$ | 0.00718646$ | 0.00719323$ |
| 2025-03-21 | 2,113,010$ | 31,799$ | 0.00716595$ | 0.00718646$ |
| 2025-03-20 | 2,092,698$ | 33,560$ | 0.00710612$ | 0.00716595$ |
| 2025-03-19 | 2,109,806$ | 34,385$ | 0.00716699$ | 0.00710612$ |
| 2025-03-18 | 2,366,016$ | 37,142$ | 0.00808465$ | 0.00716699$ |
| 2025-03-17 | 2,345,819$ | 68,178$ | 0.00796552$ | 0.00808465$ |
| 2025-03-16 | 2,357,772$ | 66,800$ | 0.00800227$ | 0.00796552$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
