Massive Meme Outbreak USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 6,195.22$ | 1.56$ | 0.00000622$ | N/A |
| 2025-04-03 | 6,195.22$ | 1.56$ | 0.00000622$ | 0.00000622$ |
| 2025-03-31 | 6,747.62$ | 5.64$ | 0.00000671$ | 0.00000622$ |
| 2025-03-30 | 6,747.62$ | 5.64$ | 0.00000671$ | 0.00000671$ |
| 2025-03-27 | 7,742.22$ | 4.45$ | 0.00000774$ | 0.00000671$ |
| 2025-03-26 | 7,688.13$ | 4.44$ | 0.00000774$ | 0.00000774$ |
| 2025-03-25 | 7,671.84$ | 1.95$ | 0.00000768$ | 0.00000774$ |
| 2025-03-24 | 7,671.84$ | 1.95$ | 0.00000768$ | 0.00000768$ |
| 2025-03-22 | 6,844.54$ | 12.80$ | 0.00000682$ | 0.00000768$ |
| 2025-03-21 | 6,867.69$ | 105.27$ | 0.00000691$ | 0.00000682$ |
| 2025-03-20 | 6,867.69$ | 105.27$ | 0.00000691$ | 0.00000691$ |
| 2025-03-14 | 6,798.34$ | 156.56$ | 0.00000680$ | 0.00000691$ |
| 2025-03-13 | 7,696.71$ | 69.14$ | 0.00000771$ | 0.00000680$ |
| 2025-03-12 | 7,530.28$ | 7.80$ | 0.00000753$ | 0.00000771$ |
| 2025-03-11 | 7,536.72$ | 7.81$ | 0.00000754$ | 0.00000753$ |
| 2025-03-10 | 7,894.42$ | 70.46$ | 0.00000790$ | 0.00000754$ |
| 2025-03-09 | 8,303.59$ | 7.84$ | 0.00000831$ | 0.00000790$ |
| 2025-03-08 | 8,758.60$ | 3.27$ | 0.00000889$ | 0.00000831$ |
| 2025-03-07 | 8,801.81$ | 28.20$ | 0.00000878$ | 0.00000889$ |
| 2025-03-06 | 9,032.42$ | 151.98$ | 0.00000902$ | 0.00000878$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
