Massa Bridged WETH (Massa) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2,536.59$ | 1,816.95$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 6,248.52$ | 1,794.35$ | 1,816.95$ |
| 2025-04-02 | 0.000000000000000000$ | 3,712.04$ | 1,902.30$ | 1,794.35$ |
| 2025-04-01 | 0.000000000000000000$ | 2,597.29$ | 1,822.36$ | 1,902.30$ |
| 2025-03-31 | 0.000000000000000000$ | 2,584.06$ | 1,806.36$ | 1,822.36$ |
| 2025-03-30 | 0.000000000000000000$ | 1,286.30$ | 1,815.11$ | 1,806.36$ |
| 2025-03-29 | 0.000000000000000000$ | 3,748.00$ | 1,906.29$ | 1,815.11$ |
| 2025-03-28 | 0.000000000000000000$ | 4,255.06$ | 2,010.59$ | 1,906.29$ |
| 2025-03-27 | 0.000000000000000000$ | 5,140.44$ | 1,999.69$ | 2,010.59$ |
| 2025-03-26 | 0.000000000000000000$ | 5,417.42$ | 2,076.60$ | 1,999.69$ |
| 2025-03-25 | 0.000000000000000000$ | 6,898.92$ | 2,052.03$ | 2,076.60$ |
| 2025-03-24 | 0.000000000000000000$ | 1,529.91$ | 1,993.33$ | 2,052.03$ |
| 2025-03-23 | 0.000000000000000000$ | 1,548.19$ | 1,978.45$ | 1,993.33$ |
| 2025-03-22 | 0.000000000000000000$ | 3,215.08$ | 1,962.69$ | 1,978.45$ |
| 2025-03-21 | 0.000000000000000000$ | 3,434.21$ | 1,977.03$ | 1,962.69$ |
| 2025-03-20 | 0.000000000000000000$ | 10,073.68$ | 2,044.94$ | 1,977.03$ |
| 2025-03-19 | 0.000000000000000000$ | 3,895.45$ | 1,918.31$ | 2,044.94$ |
| 2025-03-18 | 0.000000000000000000$ | 5,335.07$ | 1,932.07$ | 1,918.31$ |
| 2025-03-17 | 0.000000000000000000$ | 6,353.45$ | 1,880.76$ | 1,932.07$ |
| 2025-03-16 | 0.000000000000000000$ | 2,269.94$ | 1,933.64$ | 1,880.76$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
