Massa Bridged USDC (Massa) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 7,266.67$ | 1.001$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 15,772.67$ | 0.999813$ | 1.001$ |
| 2025-04-02 | 0.000000000000000000$ | 10,004.34$ | 0.999358$ | 0.999813$ |
| 2025-04-01 | 0.000000000000000000$ | 12,692.60$ | 1.000$ | 0.999358$ |
| 2025-03-31 | 0.000000000000000000$ | 11,226.82$ | 0.999875$ | 1.000$ |
| 2025-03-30 | 0.000000000000000000$ | 6,826.75$ | 1.001$ | 0.999875$ |
| 2025-03-29 | 0.000000000000000000$ | 26,175$ | 0.999903$ | 1.001$ |
| 2025-03-28 | 0.000000000000000000$ | 12,876.49$ | 1.000$ | 0.999903$ |
| 2025-03-27 | 0.000000000000000000$ | 22,130$ | 1.000$ | 1.000$ |
| 2025-03-26 | 0.000000000000000000$ | 14,444.50$ | 1.000$ | 1.000$ |
| 2025-03-25 | 0.000000000000000000$ | 33,734$ | 0.999942$ | 1.000$ |
| 2025-03-24 | 0.000000000000000000$ | 6,554.26$ | 0.999509$ | 0.999942$ |
| 2025-03-23 | 0.000000000000000000$ | 12,178.68$ | 0.999954$ | 0.999509$ |
| 2025-03-22 | 0.000000000000000000$ | 21,025$ | 0.999873$ | 0.999954$ |
| 2025-03-21 | 0.000000000000000000$ | 13,459.86$ | 1.000$ | 0.999873$ |
| 2025-03-20 | 0.000000000000000000$ | 51,028$ | 0.999564$ | 1.000$ |
| 2025-03-19 | 0.000000000000000000$ | 20,550$ | 1.001$ | 0.999564$ |
| 2025-03-18 | 0.000000000000000000$ | 14,517.57$ | 0.999812$ | 1.001$ |
| 2025-03-17 | 0.000000000000000000$ | 20,040$ | 1.000$ | 0.999812$ |
| 2025-03-16 | 0.000000000000000000$ | 16,088.78$ | 1.000$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
