Mask Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 120,776,451$ | 155,178,051$ | 1.21$ | N/A |
| 2025-04-03 | 121,068,978$ | 365,403,575$ | 1.21$ | 1.21$ |
| 2025-04-02 | 142,426,443$ | 420,681,545$ | 1.44$ | 1.21$ |
| 2025-04-01 | 206,006,254$ | 84,061,181$ | 2.06$ | 1.44$ |
| 2025-03-31 | 218,414,124$ | 19,484,649$ | 2.19$ | 2.06$ |
| 2025-03-30 | 217,960,472$ | 27,345,588$ | 2.18$ | 2.19$ |
| 2025-03-29 | 218,920,046$ | 37,083,569$ | 2.19$ | 2.18$ |
| 2025-03-28 | 220,820,228$ | 33,650,808$ | 2.21$ | 2.19$ |
| 2025-03-27 | 221,414,479$ | 37,764,142$ | 2.21$ | 2.21$ |
| 2025-03-26 | 222,529,812$ | 38,586,796$ | 2.23$ | 2.21$ |
| 2025-03-25 | 222,150,078$ | 37,544,651$ | 2.23$ | 2.23$ |
| 2025-03-24 | 219,488,724$ | 28,768,337$ | 2.19$ | 2.23$ |
| 2025-03-23 | 217,036,354$ | 21,648,045$ | 2.17$ | 2.19$ |
| 2025-03-22 | 219,025,750$ | 29,864,718$ | 2.19$ | 2.17$ |
| 2025-03-21 | 217,095,970$ | 31,287,810$ | 2.17$ | 2.19$ |
| 2025-03-20 | 217,717,120$ | 34,802,478$ | 2.18$ | 2.17$ |
| 2025-03-19 | 216,206,534$ | 30,513,553$ | 2.16$ | 2.18$ |
| 2025-03-18 | 216,827,582$ | 27,536,179$ | 2.17$ | 2.16$ |
| 2025-03-17 | 216,599,325$ | 25,133,252$ | 2.17$ | 2.17$ |
| 2025-03-16 | 218,376,395$ | 19,513,133$ | 2.18$ | 2.17$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
