Masari USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-02 | 337,520$ | 63.14$ | 0.01875276$ | N/A |
| 2025-04-01 | 337,520$ | 63.14$ | 0.01875276$ | 0.01875276$ |
| 2025-03-28 | 345,704$ | 48.53$ | 0.01921910$ | 0.01875276$ |
| 2025-03-27 | 343,819$ | 48.26$ | 0.01911096$ | 0.01921910$ |
| 2025-03-26 | 345,043$ | 4.46$ | 0.01918234$ | 0.01911096$ |
| 2025-03-25 | 345,419$ | 23.66$ | 0.01920008$ | 0.01918234$ |
| 2025-03-24 | 336,481$ | 32.14$ | 0.01870636$ | 0.01920008$ |
| 2025-03-23 | 332,539$ | 49.77$ | 0.01848719$ | 0.01870636$ |
| 2025-03-22 | 332,539$ | 49.77$ | 0.01848719$ | 0.01848719$ |
| 2025-03-21 | 332,410$ | 46.63$ | 0.01846714$ | 0.01848719$ |
| 2025-03-20 | 339,297$ | 68.21$ | 0.01886289$ | 0.01846714$ |
| 2025-03-19 | 328,645$ | 13.35$ | 0.01827070$ | 0.01886289$ |
| 2025-03-18 | 332,336$ | 13.47$ | 0.01844615$ | 0.01827070$ |
| 2025-03-17 | 326,725$ | 72.84$ | 0.01816398$ | 0.01844615$ |
| 2025-03-16 | 326,818$ | 72.86$ | 0.01816914$ | 0.01816398$ |
| 2025-03-15 | 349,208$ | 49.48$ | 0.01941390$ | 0.01816914$ |
| 2025-03-14 | 335,654$ | 243.69$ | 0.01866036$ | 0.01941390$ |
| 2025-03-13 | 361,964$ | 303.34$ | 0.02012307$ | 0.01866036$ |
| 2025-03-12 | 342,727$ | 1,696.75$ | 0.01911498$ | 0.02012307$ |
| 2025-03-11 | 342,727$ | 1,696.75$ | 0.01911498$ | 0.01911498$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
