Masa USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 9,780,069$ | 3,200,807$ | 0.01737448$ | N/A |
| 2025-04-03 | 9,272,291$ | 2,751,246$ | 0.01661179$ | 0.01737448$ |
| 2025-04-02 | 10,171,213$ | 2,285,951$ | 0.01817456$ | 0.01661179$ |
| 2025-04-01 | 10,231,361$ | 2,128,557$ | 0.01819178$ | 0.01817456$ |
| 2025-03-31 | 9,593,576$ | 1,392,450$ | 0.01717149$ | 0.01819178$ |
| 2025-03-30 | 9,524,583$ | 1,715,118$ | 0.01704569$ | 0.01717149$ |
| 2025-03-29 | 10,247,022$ | 2,740,989$ | 0.01833926$ | 0.01704569$ |
| 2025-03-28 | 10,909,530$ | 3,276,053$ | 0.01952051$ | 0.01833926$ |
| 2025-03-27 | 12,012,193$ | 3,962,723$ | 0.02157228$ | 0.01952051$ |
| 2025-03-26 | 13,086,635$ | 4,104,910$ | 0.02340517$ | 0.02157228$ |
| 2025-03-25 | 13,828,657$ | 6,223,251$ | 0.02493152$ | 0.02340517$ |
| 2025-03-24 | 13,719,015$ | 8,479,458$ | 0.02457274$ | 0.02493152$ |
| 2025-03-23 | 13,755,953$ | 1,784,626$ | 0.02462028$ | 0.02457274$ |
| 2025-03-22 | 13,533,655$ | 2,348,730$ | 0.02418226$ | 0.02462028$ |
| 2025-03-21 | 14,059,412$ | 6,411,420$ | 0.02529812$ | 0.02418226$ |
| 2025-03-20 | 13,926,944$ | 7,121,405$ | 0.02511018$ | 0.02529812$ |
| 2025-03-19 | 13,450,136$ | 5,329,994$ | 0.02406107$ | 0.02511018$ |
| 2025-03-18 | 14,369,878$ | 4,838,947$ | 0.02564872$ | 0.02406107$ |
| 2025-03-17 | 13,681,569$ | 3,701,427$ | 0.02459359$ | 0.02564872$ |
| 2025-03-16 | 14,073,464$ | 3,281,674$ | 0.02517370$ | 0.02459359$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
