Marnotaur USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1,905.06$ | 0.00088078$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 2,195.42$ | 0.00086652$ | 0.00088078$ |
| 2025-04-03 | 0.000000000000000000$ | 2,623.34$ | 0.00088441$ | 0.00086652$ |
| 2025-04-02 | 0.000000000000000000$ | 38,796$ | 0.00085479$ | 0.00088441$ |
| 2025-04-01 | 0.000000000000000000$ | 521.68$ | 0.00101362$ | 0.00085479$ |
| 2025-03-31 | 0.000000000000000000$ | 160.90$ | 0.00112274$ | 0.00101362$ |
| 2025-03-30 | 0.000000000000000000$ | 515.28$ | 0.00102708$ | 0.00112274$ |
| 2025-03-29 | 0.000000000000000000$ | 471.45$ | 0.00106985$ | 0.00102708$ |
| 2025-03-28 | 0.000000000000000000$ | 41.95$ | 0.00108975$ | 0.00106985$ |
| 2025-03-27 | 0.000000000000000000$ | 16.80$ | 0.00093372$ | 0.00108975$ |
| 2025-03-26 | 0.000000000000000000$ | 335.29$ | 0.00100089$ | 0.00093372$ |
| 2025-03-25 | 0.000000000000000000$ | 194.42$ | 0.00106044$ | 0.00100089$ |
| 2025-03-24 | 0.000000000000000000$ | 31.12$ | 0.00093182$ | 0.00106044$ |
| 2025-03-23 | 0.000000000000000000$ | 1,601.05$ | 0.00099847$ | 0.00093182$ |
| 2025-03-22 | 0.000000000000000000$ | 259.68$ | 0.00090986$ | 0.00099847$ |
| 2025-03-21 | 0.000000000000000000$ | 107.25$ | 0.00097530$ | 0.00090986$ |
| 2025-03-20 | 0.000000000000000000$ | 277.25$ | 0.00106091$ | 0.00097530$ |
| 2025-03-19 | 0.000000000000000000$ | 7.30$ | 0.00082722$ | 0.00106091$ |
| 2025-03-18 | 0.000000000000000000$ | 190.26$ | 0.00084992$ | 0.00082722$ |
| 2025-03-17 | 0.000000000000000000$ | 249.53$ | 0.00094308$ | 0.00084992$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
