Market Maverick USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 130,330$ | 450.76$ | 0.00623857$ | N/A |
| 2025-04-03 | 134,406$ | 698.13$ | 0.00644068$ | 0.00623857$ |
| 2025-04-02 | 147,264$ | 1,152.98$ | 0.00701259$ | 0.00644068$ |
| 2025-04-01 | 150,456$ | 99.42$ | 0.00716456$ | 0.00701259$ |
| 2025-03-31 | 148,170$ | 257.17$ | 0.00706300$ | 0.00716456$ |
| 2025-03-30 | 152,673$ | 2,548.18$ | 0.00727013$ | 0.00706300$ |
| 2025-03-29 | 170,445$ | 25,348$ | 0.00841687$ | 0.00727013$ |
| 2025-03-28 | 161,192$ | 814.46$ | 0.00767580$ | 0.00841687$ |
| 2025-03-27 | 163,676$ | 1,432.48$ | 0.00779410$ | 0.00767580$ |
| 2025-03-26 | 186,728$ | 634.78$ | 0.00889180$ | 0.00779410$ |
| 2025-03-25 | 184,402$ | 4,247.87$ | 0.00878107$ | 0.00889180$ |
| 2025-03-24 | 147,616$ | 207.12$ | 0.00702737$ | 0.00878107$ |
| 2025-03-23 | 150,294$ | 4,010.52$ | 0.00715688$ | 0.00702737$ |
| 2025-03-22 | 168,229$ | 2,623.73$ | 0.00800103$ | 0.00715688$ |
| 2025-03-21 | 187,011$ | 48,063$ | 0.00893031$ | 0.00800103$ |
| 2025-03-20 | 160,445$ | 888.63$ | 0.00766739$ | 0.00893031$ |
| 2025-03-19 | 145,668$ | 985.78$ | 0.00694719$ | 0.00766739$ |
| 2025-03-18 | 149,775$ | 290.38$ | 0.00713214$ | 0.00694719$ |
| 2025-03-17 | 143,763$ | 8,355.90$ | 0.00684586$ | 0.00713214$ |
| 2025-03-16 | 173,270$ | 300.80$ | 0.00825096$ | 0.00684586$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
