Market Making Pro USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 615,405$ | 45,626$ | 0.00668331$ | N/A |
| 2025-04-03 | 614,229$ | 42,284$ | 0.00665965$ | 0.00668331$ |
| 2025-04-02 | 629,581$ | 45,366$ | 0.00683646$ | 0.00665965$ |
| 2025-04-01 | 656,142$ | 52,008$ | 0.00713310$ | 0.00683646$ |
| 2025-03-31 | 711,789$ | 73,945$ | 0.00775751$ | 0.00713310$ |
| 2025-03-30 | 698,637$ | 53,451$ | 0.00758987$ | 0.00775751$ |
| 2025-03-29 | 670,090$ | 51,129$ | 0.00727059$ | 0.00758987$ |
| 2025-03-28 | 669,961$ | 27,639$ | 0.00728041$ | 0.00727059$ |
| 2025-03-27 | 676,923$ | 49,971$ | 0.00735166$ | 0.00728041$ |
| 2025-03-26 | 692,123$ | 51,342$ | 0.00751648$ | 0.00735166$ |
| 2025-03-25 | 698,042$ | 48,791$ | 0.00758076$ | 0.00751648$ |
| 2025-03-24 | 663,775$ | 38,759$ | 0.00719171$ | 0.00758076$ |
| 2025-03-23 | 661,097$ | 37,898$ | 0.00717086$ | 0.00719171$ |
| 2025-03-22 | 667,801$ | 52,908$ | 0.00726930$ | 0.00717086$ |
| 2025-03-21 | 634,769$ | 49,798$ | 0.00686952$ | 0.00726930$ |
| 2025-03-20 | 633,889$ | 53,581$ | 0.00688728$ | 0.00686952$ |
| 2025-03-19 | 629,871$ | 53,710$ | 0.00684042$ | 0.00688728$ |
| 2025-03-18 | 626,684$ | 57,207$ | 0.00681309$ | 0.00684042$ |
| 2025-03-17 | 632,125$ | 46,754$ | 0.00686482$ | 0.00681309$ |
| 2025-03-16 | 635,421$ | 48,590$ | 0.00688930$ | 0.00686482$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
