Marinade USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 40,318,066$ | 1,453,450$ | 0.093689$ | N/A |
| 2025-04-03 | 41,824,916$ | 975,043$ | 0.097214$ | 0.093689$ |
| 2025-04-02 | 45,304,612$ | 1,218,617$ | 0.105410$ | 0.097214$ |
| 2025-04-01 | 45,762,509$ | 2,188,307$ | 0.106324$ | 0.105410$ |
| 2025-03-31 | 44,096,290$ | 696,181$ | 0.102539$ | 0.106324$ |
| 2025-03-30 | 44,079,565$ | 658,678$ | 0.102371$ | 0.102539$ |
| 2025-03-29 | 45,465,940$ | 1,678,726$ | 0.104453$ | 0.102371$ |
| 2025-03-28 | 46,437,880$ | 2,742,820$ | 0.107751$ | 0.104453$ |
| 2025-03-27 | 45,497,336$ | 2,352,055$ | 0.105720$ | 0.107751$ |
| 2025-03-26 | 48,136,775$ | 8,402,233$ | 0.110966$ | 0.105720$ |
| 2025-03-25 | 50,032,086$ | 8,150,060$ | 0.115156$ | 0.110966$ |
| 2025-03-24 | 43,447,256$ | 14,520,060$ | 0.100969$ | 0.115156$ |
| 2025-03-23 | 43,317,411$ | 6,179,168$ | 0.100656$ | 0.100969$ |
| 2025-03-22 | 42,881,092$ | 11,476,201$ | 0.099619$ | 0.100656$ |
| 2025-03-21 | 43,049,917$ | 16,950,343$ | 0.100244$ | 0.099619$ |
| 2025-03-20 | 45,571,227$ | 18,413,484$ | 0.105060$ | 0.100244$ |
| 2025-03-19 | 42,039,349$ | 13,993,352$ | 0.097495$ | 0.105060$ |
| 2025-03-18 | 43,919,126$ | 14,213,165$ | 0.102013$ | 0.097495$ |
| 2025-03-17 | 38,625,520$ | 7,411,961$ | 0.089711$ | 0.102013$ |
| 2025-03-16 | 39,631,896$ | 5,855,684$ | 0.092065$ | 0.089711$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
