Marinade Staked SOL USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 566,911,975$ | 34,913,448$ | 149.91$ | N/A |
| 2025-04-03 | 575,527,812$ | 6,372,672$ | 151.19$ | 149.91$ |
| 2025-04-02 | 612,463,898$ | 20,605,053$ | 162.37$ | 151.19$ |
| 2025-04-01 | 600,128,260$ | 10,883,770$ | 159.78$ | 162.37$ |
| 2025-03-31 | 605,456,578$ | 9,238,837$ | 159.55$ | 159.78$ |
| 2025-03-30 | 602,042,932$ | 10,801,780$ | 159.12$ | 159.55$ |
| 2025-03-29 | 629,606,896$ | 14,752,601$ | 165.43$ | 159.12$ |
| 2025-03-28 | 673,935,213$ | 7,860,003$ | 176.76$ | 165.43$ |
| 2025-03-27 | 667,083,601$ | 13,907,175$ | 175.13$ | 176.76$ |
| 2025-03-26 | 703,380,635$ | 24,326,583$ | 184.03$ | 175.13$ |
| 2025-03-25 | 681,848,440$ | 11,063,814$ | 179.69$ | 184.03$ |
| 2025-03-24 | 637,949,608$ | 6,958,810$ | 168.85$ | 179.69$ |
| 2025-03-23 | 620,542,233$ | 9,202,203$ | 163.86$ | 168.85$ |
| 2025-03-22 | 620,210,687$ | 49,181,649$ | 163.86$ | 163.86$ |
| 2025-03-21 | 617,189,386$ | 10,040,768$ | 163.12$ | 163.86$ |
| 2025-03-20 | 649,594,351$ | 5,119,581$ | 173.32$ | 163.12$ |
| 2025-03-19 | 607,185,007$ | 5,062,261$ | 160.01$ | 173.32$ |
| 2025-03-18 | 617,513,733$ | 5,834,166$ | 163.51$ | 160.01$ |
| 2025-03-17 | 607,931,089$ | 7,888,950$ | 161.00$ | 163.51$ |
| 2025-03-16 | 652,050,790$ | 8,614,788$ | 172.94$ | 161.00$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
