MARBLEX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 36,303,153$ | 1,929,426$ | 0.181847$ | N/A |
| 2025-04-02 | 37,060,369$ | 1,640,059$ | 0.185444$ | 0.181847$ |
| 2025-04-01 | 37,423,807$ | 1,799,406$ | 0.187304$ | 0.185444$ |
| 2025-03-31 | 37,239,826$ | 815,127$ | 0.186126$ | 0.187304$ |
| 2025-03-30 | 38,500,193$ | 1,024,464$ | 0.192886$ | 0.186126$ |
| 2025-03-29 | 40,343,913$ | 2,365,011$ | 0.202376$ | 0.192886$ |
| 2025-03-28 | 42,903,266$ | 2,758,112$ | 0.215814$ | 0.202376$ |
| 2025-03-27 | 41,047,743$ | 1,701,718$ | 0.206788$ | 0.215814$ |
| 2025-03-26 | 40,901,887$ | 1,813,839$ | 0.206098$ | 0.206788$ |
| 2025-03-25 | 41,658,895$ | 1,068,891$ | 0.210047$ | 0.206098$ |
| 2025-03-24 | 41,598,900$ | 1,346,573$ | 0.209371$ | 0.210047$ |
| 2025-03-23 | 43,375,566$ | 1,687,929$ | 0.218458$ | 0.209371$ |
| 2025-03-22 | 43,764,973$ | 7,934,951$ | 0.220027$ | 0.218458$ |
| 2025-03-21 | 42,509,082$ | 2,450,317$ | 0.214683$ | 0.220027$ |
| 2025-03-20 | 41,854,610$ | 4,457,179$ | 0.211337$ | 0.214683$ |
| 2025-03-19 | 39,579,618$ | 2,198,473$ | 0.199851$ | 0.211337$ |
| 2025-03-18 | 39,679,053$ | 1,536,596$ | 0.200316$ | 0.199851$ |
| 2025-03-17 | 38,799,998$ | 1,153,886$ | 0.195933$ | 0.200316$ |
| 2025-03-16 | 39,190,611$ | 876,095$ | 0.197835$ | 0.195933$ |
| 2025-03-15 | 39,046,837$ | 2,079,188$ | 0.197167$ | 0.197835$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
