MarbleVerse USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 13.32$ | 0.00015133$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 15.38$ | 0.00015147$ | 0.00015133$ |
| 2025-04-02 | 0.000000000000000000$ | 20.52$ | 0.00016343$ | 0.00015147$ |
| 2025-04-01 | 0.000000000000000000$ | 5.94$ | 0.00015751$ | 0.00016343$ |
| 2025-03-31 | 0.000000000000000000$ | 3.12$ | 0.00016437$ | 0.00015751$ |
| 2025-03-30 | 0.000000000000000000$ | 10.20$ | 0.00015900$ | 0.00016437$ |
| 2025-03-29 | 0.000000000000000000$ | 25.29$ | 0.00016628$ | 0.00015900$ |
| 2025-03-28 | 0.000000000000000000$ | 11.03$ | 0.00017124$ | 0.00016628$ |
| 2025-03-27 | 0.000000000000000000$ | 11.05$ | 0.00015822$ | 0.00017124$ |
| 2025-03-26 | 0.000000000000000000$ | 72.46$ | 0.00016571$ | 0.00015822$ |
| 2025-03-25 | 0.000000000000000000$ | 110.10$ | 0.00015006$ | 0.00016571$ |
| 2025-03-24 | 0.000000000000000000$ | 25.47$ | 0.00013070$ | 0.00015006$ |
| 2025-03-23 | 0.000000000000000000$ | 1.47$ | 0.00012741$ | 0.00013070$ |
| 2025-03-22 | 0.000000000000000000$ | 4.48$ | 0.00012482$ | 0.00012741$ |
| 2025-03-21 | 0.000000000000000000$ | 3.96$ | 0.00012705$ | 0.00012482$ |
| 2025-03-20 | 0.000000000000000000$ | 6.32$ | 0.00012936$ | 0.00012705$ |
| 2025-03-19 | 0.000000000000000000$ | 24.06$ | 0.00012644$ | 0.00012936$ |
| 2025-03-18 | 0.000000000000000000$ | 41.15$ | 0.00013653$ | 0.00012644$ |
| 2025-03-17 | 0.000000000000000000$ | 14.51$ | 0.00013438$ | 0.00013653$ |
| 2025-03-16 | 0.000000000000000000$ | 6.84$ | 0.00013677$ | 0.00013438$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
