MAR3 AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 4,694.75$ | 0.00002039$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 7,744.16$ | 0.00002000$ | 0.00002039$ |
| 2025-04-03 | 0.000000000000000000$ | 7,259.65$ | 0.00002219$ | 0.00002000$ |
| 2025-04-02 | 0.000000000000000000$ | 2,642.47$ | 0.00001931$ | 0.00002219$ |
| 2025-04-01 | 0.000000000000000000$ | 6,785.06$ | 0.00002600$ | 0.00001931$ |
| 2025-03-31 | 0.000000000000000000$ | 26,145$ | 0.00002611$ | 0.00002600$ |
| 2025-03-30 | 0.000000000000000000$ | 30,706$ | 0.00001540$ | 0.00002611$ |
| 2025-03-29 | 0.000000000000000000$ | 140,086$ | 0.00002629$ | 0.00001540$ |
| 2025-03-28 | 0.000000000000000000$ | 181,955$ | 0.00003849$ | 0.00002629$ |
| 2025-03-27 | 0.000000000000000000$ | 336.15$ | 0.00000960$ | 0.00003849$ |
| 2025-03-26 | 0.000000000000000000$ | 705.18$ | 0.00001000$ | 0.00000960$ |
| 2025-03-25 | 0.000000000000000000$ | 1,995.28$ | 0.00001001$ | 0.00001000$ |
| 2025-03-24 | 0.000000000000000000$ | 93.06$ | 0.00001109$ | 0.00001001$ |
| 2025-03-23 | 0.000000000000000000$ | 891.74$ | 0.00001160$ | 0.00001109$ |
| 2025-03-22 | 0.000000000000000000$ | 269.31$ | 0.00001080$ | 0.00001160$ |
| 2025-03-21 | 0.000000000000000000$ | 770.43$ | 0.00001059$ | 0.00001080$ |
| 2025-03-20 | 0.000000000000000000$ | 9,609.69$ | 0.00001250$ | 0.00001059$ |
| 2025-03-19 | 0.000000000000000000$ | 12,470.60$ | 0.00001835$ | 0.00001250$ |
| 2025-03-18 | 0.000000000000000000$ | 5,640.86$ | 0.00001271$ | 0.00001835$ |
| 2025-03-17 | 0.000000000000000000$ | 534.02$ | 0.00001139$ | 0.00001271$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
