Maple USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 28,476,245$ | 643,006$ | 11.47$ | N/A |
| 2025-04-03 | 29,338,207$ | 836,736$ | 11.78$ | 11.47$ |
| 2025-04-02 | 30,594,602$ | 1,377,567$ | 12.17$ | 11.78$ |
| 2025-04-01 | 30,156,780$ | 1,024,756$ | 11.67$ | 12.17$ |
| 2025-03-31 | 32,155,313$ | 744,680$ | 12.01$ | 11.67$ |
| 2025-03-30 | 31,298,049$ | 1,378,202$ | 11.49$ | 12.01$ |
| 2025-03-29 | 33,899,729$ | 1,573,172$ | 12.24$ | 11.49$ |
| 2025-03-28 | 39,261,056$ | 222,953$ | 14.10$ | 12.24$ |
| 2025-03-27 | 38,977,290$ | 1,083,440$ | 13.87$ | 14.10$ |
| 2025-03-26 | 55,770,425$ | 344,469$ | 14.16$ | 13.87$ |
| 2025-03-25 | 52,933,362$ | 836,517$ | 13.46$ | 14.16$ |
| 2025-03-24 | 52,710,636$ | 682,913$ | 13.37$ | 13.46$ |
| 2025-03-23 | 52,994,062$ | 289,267$ | 13.45$ | 13.37$ |
| 2025-03-22 | 51,327,699$ | 762,223$ | 13.05$ | 13.45$ |
| 2025-03-21 | 53,906,941$ | 711,552$ | 13.68$ | 13.05$ |
| 2025-03-20 | 55,419,977$ | 824,845$ | 14.07$ | 13.68$ |
| 2025-03-19 | 54,906,173$ | 918,195$ | 13.93$ | 14.07$ |
| 2025-03-18 | 59,100,891$ | 875,960$ | 15.03$ | 13.93$ |
| 2025-03-17 | 59,478,610$ | 938,674$ | 15.10$ | 15.03$ |
| 2025-03-16 | 63,048,441$ | 2,362,672$ | 15.96$ | 15.10$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
