Maple Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 101,184,940$ | 7,197,941$ | 0.113224$ | N/A |
| 2025-04-03 | 105,043,237$ | 10,151,180$ | 0.117995$ | 0.113224$ |
| 2025-04-02 | 108,559,105$ | 6,276,011$ | 0.121377$ | 0.117995$ |
| 2025-04-01 | 104,664,127$ | 7,465,346$ | 0.117094$ | 0.121377$ |
| 2025-03-31 | 107,644,592$ | 5,602,081$ | 0.120294$ | 0.117094$ |
| 2025-03-30 | 103,585,720$ | 5,326,292$ | 0.115945$ | 0.120294$ |
| 2025-03-29 | 110,887,680$ | 7,747,636$ | 0.124067$ | 0.115945$ |
| 2025-03-28 | 123,250,567$ | 7,547,428$ | 0.137845$ | 0.124067$ |
| 2025-03-27 | 124,187,184$ | 18,800,139$ | 0.138764$ | 0.137845$ |
| 2025-03-26 | 126,850,406$ | 6,590,008$ | 0.142028$ | 0.138764$ |
| 2025-03-25 | 121,741,397$ | 6,789,617$ | 0.136457$ | 0.142028$ |
| 2025-03-24 | 98,099,819$ | 3,596,456$ | 0.133128$ | 0.136457$ |
| 2025-03-23 | 101,326,769$ | 2,833,940$ | 0.137331$ | 0.133128$ |
| 2025-03-22 | 93,013,950$ | 4,267,388$ | 0.126181$ | 0.137331$ |
| 2025-03-21 | 96,394,755$ | 4,557,788$ | 0.130737$ | 0.126181$ |
| 2025-03-20 | 101,976,855$ | 6,497,422$ | 0.138312$ | 0.130737$ |
| 2025-03-19 | 102,104,303$ | 6,145,712$ | 0.138548$ | 0.138312$ |
| 2025-03-18 | 109,690,284$ | 9,007,111$ | 0.148775$ | 0.138548$ |
| 2025-03-17 | 107,347,163$ | 11,974,796$ | 0.145720$ | 0.148775$ |
| 2025-03-16 | 118,254,519$ | 10,368,126$ | 0.160444$ | 0.145720$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
