Mao USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 88,811$ | 2,821.63$ | 0.00008877$ | N/A |
| 2025-04-03 | 90,733$ | 2,610.01$ | 0.00009075$ | 0.00008877$ |
| 2025-04-02 | 96,578$ | 506.33$ | 0.00009662$ | 0.00009075$ |
| 2025-04-01 | 95,914$ | 934.20$ | 0.00009589$ | 0.00009662$ |
| 2025-03-31 | 97,425$ | 1,954.15$ | 0.00009758$ | 0.00009589$ |
| 2025-03-30 | 96,000$ | 1,003.60$ | 0.00009604$ | 0.00009758$ |
| 2025-03-29 | 97,481$ | 2,206.57$ | 0.00009749$ | 0.00009604$ |
| 2025-03-28 | 97,998$ | 1,734.60$ | 0.00009793$ | 0.00009749$ |
| 2025-03-27 | 107,053$ | 37.72$ | 0.00010484$ | 0.00009793$ |
| 2025-03-26 | 108,079$ | 296.52$ | 0.00010803$ | 0.00010484$ |
| 2025-03-25 | 103,985$ | 1,047.97$ | 0.00010407$ | 0.00010803$ |
| 2025-03-24 | 106,781$ | 192.40$ | 0.00010681$ | 0.00010407$ |
| 2025-03-23 | 107,211$ | 1,581.75$ | 0.00010720$ | 0.00010681$ |
| 2025-03-22 | 108,007$ | 93.10$ | 0.00010800$ | 0.00010720$ |
| 2025-03-21 | 110,159$ | 1,424.70$ | 0.00011011$ | 0.00010800$ |
| 2025-03-20 | 127,929$ | 8,181.86$ | 0.00012804$ | 0.00011011$ |
| 2025-03-19 | 126,389$ | 8,383.53$ | 0.00012632$ | 0.00012804$ |
| 2025-03-18 | 113,392$ | 213.82$ | 0.00011342$ | 0.00012632$ |
| 2025-03-17 | 110,831$ | 4,632.91$ | 0.00011085$ | 0.00011342$ |
| 2025-03-16 | 114,942$ | 1,293.67$ | 0.00011493$ | 0.00011085$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
