MANTRA USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 6,048,436,216$ | 113,832,880$ | 6.26$ | N/A |
| 2025-04-02 | 6,224,125,856$ | 55,960,308$ | 6.31$ | 6.26$ |
| 2025-04-01 | 6,141,678,984$ | 56,647,504$ | 6.23$ | 6.31$ |
| 2025-03-31 | 6,167,227,109$ | 49,370,486$ | 6.25$ | 6.23$ |
| 2025-03-30 | 6,112,821,047$ | 55,862,325$ | 6.21$ | 6.25$ |
| 2025-03-29 | 6,221,354,814$ | 60,515,287$ | 6.31$ | 6.21$ |
| 2025-03-28 | 6,401,056,836$ | 57,201,373$ | 6.49$ | 6.31$ |
| 2025-03-27 | 6,399,850,390$ | 106,079,276$ | 6.49$ | 6.49$ |
| 2025-03-26 | 6,713,190,789$ | 77,357,245$ | 6.81$ | 6.49$ |
| 2025-03-25 | 6,724,179,541$ | 134,710,559$ | 6.82$ | 6.81$ |
| 2025-03-24 | 6,341,085,209$ | 117,076,540$ | 6.43$ | 6.82$ |
| 2025-03-23 | 6,183,142,973$ | 93,549,555$ | 6.28$ | 6.43$ |
| 2025-03-22 | 6,080,741,219$ | 99,126,420$ | 6.18$ | 6.28$ |
| 2025-03-21 | 6,467,994,147$ | 213,775,435$ | 6.57$ | 6.18$ |
| 2025-03-20 | 6,783,553,932$ | 151,104,507$ | 6.90$ | 6.57$ |
| 2025-03-19 | 6,864,850,870$ | 240,849,352$ | 6.98$ | 6.90$ |
| 2025-03-18 | 6,879,340,141$ | 205,092,975$ | 6.99$ | 6.98$ |
| 2025-03-17 | 6,650,216,466$ | 197,290,447$ | 6.76$ | 6.99$ |
| 2025-03-16 | 6,516,953,835$ | 139,671,564$ | 6.62$ | 6.76$ |
| 2025-03-15 | 6,153,680,529$ | 86,020,631$ | 6.26$ | 6.62$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
