Mantle USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 2,616,835,833$ | 182,911,733$ | 0.777734$ | N/A |
| 2025-04-02 | 2,697,909,786$ | 149,751,633$ | 0.801586$ | 0.777734$ |
| 2025-04-01 | 2,664,942,032$ | 95,627,699$ | 0.792893$ | 0.801586$ |
| 2025-03-31 | 2,667,416,503$ | 66,329,174$ | 0.792905$ | 0.792893$ |
| 2025-03-30 | 2,720,534,073$ | 102,990,453$ | 0.808718$ | 0.792905$ |
| 2025-03-29 | 2,799,503,561$ | 222,253,124$ | 0.832307$ | 0.808718$ |
| 2025-03-28 | 2,829,744,628$ | 122,752,489$ | 0.840655$ | 0.832307$ |
| 2025-03-27 | 2,833,328,453$ | 170,613,571$ | 0.841980$ | 0.840655$ |
| 2025-03-26 | 2,848,393,596$ | 140,935,864$ | 0.846298$ | 0.841980$ |
| 2025-03-25 | 2,831,933,540$ | 204,989,772$ | 0.843754$ | 0.846298$ |
| 2025-03-24 | 2,659,772,716$ | 69,838,057$ | 0.790545$ | 0.843754$ |
| 2025-03-23 | 2,652,284,134$ | 75,532,963$ | 0.788283$ | 0.790545$ |
| 2025-03-22 | 2,627,455,240$ | 111,327,145$ | 0.780683$ | 0.788283$ |
| 2025-03-21 | 2,664,848,840$ | 103,080,591$ | 0.790998$ | 0.780683$ |
| 2025-03-20 | 2,761,643,654$ | 80,851,638$ | 0.820513$ | 0.790998$ |
| 2025-03-19 | 2,736,363,600$ | 62,690,135$ | 0.813058$ | 0.820513$ |
| 2025-03-18 | 2,740,346,361$ | 74,752,376$ | 0.814432$ | 0.813058$ |
| 2025-03-17 | 2,739,469,180$ | 76,312,984$ | 0.814577$ | 0.814432$ |
| 2025-03-16 | 2,701,843,495$ | 56,980,313$ | 0.800749$ | 0.814577$ |
| 2025-03-15 | 2,462,427,404$ | 44,469,989$ | 0.731944$ | 0.800749$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
