Mantle USD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1.16$ | 0.994370$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 38.25$ | 0.992792$ | 0.994370$ |
| 2025-04-03 | 0.000000000000000000$ | 432.58$ | 0.991875$ | 0.992792$ |
| 2025-04-02 | 0.000000000000000000$ | 88.34$ | 0.979738$ | 0.991875$ |
| 2025-04-01 | 0.000000000000000000$ | 17.33$ | 0.980939$ | 0.979738$ |
| 2025-03-31 | 0.000000000000000000$ | 1,532.72$ | 0.982714$ | 0.980939$ |
| 2025-03-30 | 0.000000000000000000$ | 121.69$ | 1.006$ | 0.982714$ |
| 2025-03-29 | 0.000000000000000000$ | 6.08$ | 1.003$ | 1.006$ |
| 2025-03-28 | 0.000000000000000000$ | 1.33$ | 1.007$ | 1.003$ |
| 2025-03-27 | 0.000000000000000000$ | 61.47$ | 1.002$ | 1.007$ |
| 2025-03-26 | 0.000000000000000000$ | 237.89$ | 1.007$ | 1.002$ |
| 2025-03-25 | 0.000000000000000000$ | 54.89$ | 1.014$ | 1.007$ |
| 2025-03-24 | 0.000000000000000000$ | 5.88$ | 1.011$ | 1.014$ |
| 2025-03-23 | 0.000000000000000000$ | 4.99$ | 1.014$ | 1.011$ |
| 2025-03-22 | 0.000000000000000000$ | 12.81$ | 1.011$ | 1.014$ |
| 2025-03-21 | 0.000000000000000000$ | 29.10$ | 1.011$ | 1.011$ |
| 2025-03-20 | 0.000000000000000000$ | 67.60$ | 1.013$ | 1.011$ |
| 2025-03-19 | 0.000000000000000000$ | 483.39$ | 1.015$ | 1.013$ |
| 2025-03-18 | 0.000000000000000000$ | 123.13$ | 1.007$ | 1.015$ |
| 2025-03-17 | 0.000000000000000000$ | 48.70$ | 1.001$ | 1.007$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
