Mantle Staked Ether USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 706,072,414$ | 1,942,421$ | 1,927.37$ | N/A |
| 2025-04-03 | 698,355,079$ | 1,862,750$ | 1,907.36$ | 1,927.37$ |
| 2025-04-02 | 742,775,879$ | 1,663,543$ | 2,027.24$ | 1,907.36$ |
| 2025-04-01 | 708,407,324$ | 1,464,236$ | 1,936.52$ | 2,027.24$ |
| 2025-03-31 | 710,046,904$ | 1,734,443$ | 1,915.28$ | 1,936.52$ |
| 2025-03-30 | 719,692,673$ | 1,737,051$ | 1,941.79$ | 1,915.28$ |
| 2025-03-29 | 746,126,223$ | 2,669,897$ | 2,012.76$ | 1,941.79$ |
| 2025-03-28 | 787,120,643$ | 1,122,155$ | 2,123.42$ | 2,012.76$ |
| 2025-03-27 | 789,545,862$ | 2,266,641$ | 2,129.48$ | 2,123.42$ |
| 2025-03-26 | 814,255,753$ | 3,101,856$ | 2,193.97$ | 2,129.48$ |
| 2025-03-25 | 816,543,860$ | 8,021,316$ | 2,205.80$ | 2,193.97$ |
| 2025-03-24 | 788,024,764$ | 3,691,486$ | 2,118.28$ | 2,205.80$ |
| 2025-03-23 | 779,480,863$ | 3,312,377$ | 2,099.52$ | 2,118.28$ |
| 2025-03-22 | 774,683,948$ | 3,534,025$ | 2,086.48$ | 2,099.52$ |
| 2025-03-21 | 790,024,758$ | 3,687,401$ | 2,096.07$ | 2,086.48$ |
| 2025-03-20 | 823,009,574$ | 10,317,818$ | 2,184.41$ | 2,096.07$ |
| 2025-03-19 | 772,179,572$ | 4,424,300$ | 2,050.25$ | 2,184.41$ |
| 2025-03-18 | 770,048,045$ | 4,144,486$ | 2,043.86$ | 2,050.25$ |
| 2025-03-17 | 750,301,379$ | 3,193,505$ | 1,999.71$ | 2,043.86$ |
| 2025-03-16 | 770,264,334$ | 6,728,533$ | 2,054.20$ | 1,999.71$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
