Mantle Bridged wstETH (Mantle) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-02 | 0.000000000000000000$ | 57.29$ | 2,213.40$ | N/A |
| 2025-04-01 | 0.000000000000000000$ | 5.19$ | 2,088.98$ | 2,213.40$ |
| 2025-03-31 | 0.000000000000000000$ | 5.18$ | 2,084.52$ | 2,088.98$ |
| 2025-03-30 | 0.000000000000000000$ | 5.18$ | 2,084.52$ | 2,084.52$ |
| 2025-03-29 | 0.000000000000000000$ | 97.24$ | 2,179.96$ | 2,084.52$ |
| 2025-03-28 | 0.000000000000000000$ | 5.81$ | 2,320.32$ | 2,179.96$ |
| 2025-03-27 | 0.000000000000000000$ | 1.13$ | 2,321.70$ | 2,320.32$ |
| 2025-03-26 | 0.000000000000000000$ | 268.08$ | 2,388.24$ | 2,321.70$ |
| 2025-03-25 | 0.000000000000000000$ | 268.08$ | 2,388.24$ | 2,388.24$ |
| 2025-03-19 | 0.000000000000000000$ | 19.47$ | 2,203.67$ | 2,388.24$ |
| 2025-03-18 | 0.000000000000000000$ | 19.73$ | 2,233.16$ | 2,203.67$ |
| 2025-03-17 | 0.000000000000000000$ | 19.73$ | 2,233.16$ | 2,233.16$ |
| 2025-03-08 | 0.000000000000000000$ | 4.16$ | 2,506.78$ | 2,233.16$ |
| 2025-03-07 | 0.000000000000000000$ | 4.16$ | 2,506.78$ | 2,506.78$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
