MantaDAO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 5,355,605$ | 19,593.41$ | 0.082539$ | N/A |
| 2025-04-05 | 5,364,375$ | 13,290.31$ | 0.082510$ | 0.082539$ |
| 2025-04-04 | 5,286,607$ | 28,342$ | 0.081299$ | 0.082510$ |
| 2025-04-03 | 5,423,779$ | 19,686.41$ | 0.083478$ | 0.081299$ |
| 2025-04-02 | 5,546,433$ | 17,997.49$ | 0.085323$ | 0.083478$ |
| 2025-04-01 | 5,450,815$ | 18,479.66$ | 0.083916$ | 0.085323$ |
| 2025-03-31 | 5,427,460$ | 21,786$ | 0.083569$ | 0.083916$ |
| 2025-03-30 | 5,478,921$ | 12,156.49$ | 0.084371$ | 0.083569$ |
| 2025-03-29 | 5,691,282$ | 23,948$ | 0.087483$ | 0.084371$ |
| 2025-03-28 | 5,992,079$ | 7,999.29$ | 0.092174$ | 0.087483$ |
| 2025-03-27 | 6,008,690$ | 7,684.26$ | 0.092467$ | 0.092174$ |
| 2025-03-26 | 6,088,327$ | 9,840.55$ | 0.093736$ | 0.092467$ |
| 2025-03-25 | 6,106,460$ | 54,854$ | 0.093947$ | 0.093736$ |
| 2025-03-24 | 5,987,655$ | 49,025$ | 0.092130$ | 0.093947$ |
| 2025-03-23 | 5,890,338$ | 41,430$ | 0.090621$ | 0.092130$ |
| 2025-03-22 | 5,802,619$ | 46,440$ | 0.089278$ | 0.090621$ |
| 2025-03-21 | 5,869,768$ | 45,723$ | 0.090248$ | 0.089278$ |
| 2025-03-20 | 6,005,515$ | 62,539$ | 0.092338$ | 0.090248$ |
| 2025-03-19 | 5,838,062$ | 18,969.64$ | 0.089638$ | 0.092338$ |
| 2025-03-18 | 5,953,463$ | 42,841$ | 0.091547$ | 0.089638$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
