Manta mUSD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 64.22$ | 1.067$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 5.32$ | 1.046$ | 1.067$ |
| 2025-04-01 | 0.000000000000000000$ | 105.90$ | 1.045$ | 1.046$ |
| 2025-03-31 | 0.000000000000000000$ | 106.01$ | 1.046$ | 1.045$ |
| 2025-03-30 | 0.000000000000000000$ | 6.86$ | 1.046$ | 1.046$ |
| 2025-03-29 | 0.000000000000000000$ | 10.81$ | 1.046$ | 1.046$ |
| 2025-03-28 | 0.000000000000000000$ | 10.77$ | 1.045$ | 1.046$ |
| 2025-03-27 | 0.000000000000000000$ | 41.81$ | 1.045$ | 1.045$ |
| 2025-03-26 | 0.000000000000000000$ | 11.00$ | 1.046$ | 1.045$ |
| 2025-03-25 | 0.000000000000000000$ | 1.044$ | 1.057$ | 1.046$ |
| 2025-03-24 | 0.000000000000000000$ | 1.34$ | 1.045$ | 1.057$ |
| 2025-03-23 | 0.000000000000000000$ | 886.58$ | 1.044$ | 1.045$ |
| 2025-03-22 | 0.000000000000000000$ | 34.40$ | 1.039$ | 1.044$ |
| 2025-03-21 | 0.000000000000000000$ | 4.63$ | 1.038$ | 1.039$ |
| 2025-03-20 | 0.000000000000000000$ | 15.29$ | 1.040$ | 1.038$ |
| 2025-03-19 | 0.000000000000000000$ | 10.00$ | 1.039$ | 1.040$ |
| 2025-03-18 | 0.000000000000000000$ | 17.15$ | 1.035$ | 1.039$ |
| 2025-03-17 | 0.000000000000000000$ | 125.86$ | 1.040$ | 1.035$ |
| 2025-03-16 | 0.000000000000000000$ | 655.15$ | 1.039$ | 1.040$ |
| 2025-03-15 | 0.000000000000000000$ | 559.83$ | 1.039$ | 1.039$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
