MangoMan Intelligent USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 52,842$ | 7.60$ | 0.000000000290069$ | N/A |
| 2025-04-04 | 52,168$ | 13.81$ | 0.000000000285514$ | 0.000000000290069$ |
| 2025-04-03 | 51,967$ | 135.92$ | 0.000000000285269$ | 0.000000000285514$ |
| 2025-04-02 | 54,243$ | 247.24$ | 0.000000000297759$ | 0.000000000285269$ |
| 2025-04-01 | 54,681$ | 79.47$ | 0.000000000300163$ | 0.000000000297759$ |
| 2025-03-31 | 54,637$ | 112.18$ | 0.000000000301405$ | 0.000000000300163$ |
| 2025-03-30 | 54,570$ | 107.63$ | 0.000000000299811$ | 0.000000000301405$ |
| 2025-03-29 | 56,535$ | 109.88$ | 0.000000000310426$ | 0.000000000299811$ |
| 2025-03-28 | 58,897$ | 57.57$ | 0.000000000323219$ | 0.000000000310426$ |
| 2025-03-27 | 57,359$ | 64.11$ | 0.000000000314905$ | 0.000000000323219$ |
| 2025-03-26 | 58,561$ | 34.90$ | 0.000000000321471$ | 0.000000000314905$ |
| 2025-03-25 | 59,083$ | 235.79$ | 0.000000000324328$ | 0.000000000321471$ |
| 2025-03-24 | 59,004$ | 170.38$ | 0.000000000323698$ | 0.000000000324328$ |
| 2025-03-23 | 59,393$ | 68.78$ | 0.000000000326029$ | 0.000000000323698$ |
| 2025-03-22 | 61,310$ | 398.00$ | 0.000000000336551$ | 0.000000000326029$ |
| 2025-03-21 | 61,065$ | 503.72$ | 0.000000000335358$ | 0.000000000336551$ |
| 2025-03-20 | 57,722$ | 280.12$ | 0.000000000316855$ | 0.000000000335358$ |
| 2025-03-19 | 60,017$ | 724.85$ | 0.000000000329686$ | 0.000000000316855$ |
| 2025-03-18 | 59,854$ | 180.93$ | 0.000000000328710$ | 0.000000000329686$ |
| 2025-03-17 | 57,519$ | 445.83$ | 0.000000000315691$ | 0.000000000328710$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
