Mangata X USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-01 | 0.000000000000000000$ | 82.50$ | 0.00003924$ | N/A |
| 2025-03-31 | 0.000000000000000000$ | 188.32$ | 0.00003812$ | 0.00003924$ |
| 2025-03-30 | 0.000000000000000000$ | 215.03$ | 0.00003769$ | 0.00003812$ |
| 2025-03-29 | 0.000000000000000000$ | 0.399742$ | 0.00004031$ | 0.00003769$ |
| 2025-03-28 | 0.000000000000000000$ | 0.426812$ | 0.00004304$ | 0.00004031$ |
| 2025-03-27 | 0.000000000000000000$ | 91.99$ | 0.00004363$ | 0.00004304$ |
| 2025-03-26 | 0.000000000000000000$ | 491.11$ | 0.00004394$ | 0.00004363$ |
| 2025-03-25 | 0.000000000000000000$ | 140.33$ | 0.00004416$ | 0.00004394$ |
| 2025-03-24 | 0.000000000000000000$ | 358.46$ | 0.00004250$ | 0.00004416$ |
| 2025-03-23 | 0.000000000000000000$ | 304.97$ | 0.00004125$ | 0.00004250$ |
| 2025-03-22 | 0.000000000000000000$ | 568.15$ | 0.00004143$ | 0.00004125$ |
| 2025-03-21 | 0.000000000000000000$ | 54.87$ | 0.00004162$ | 0.00004143$ |
| 2025-03-20 | 0.000000000000000000$ | 0.776956$ | 0.00004347$ | 0.00004162$ |
| 2025-03-19 | 0.000000000000000000$ | 54.14$ | 0.00004366$ | 0.00004347$ |
| 2025-03-18 | 0.000000000000000000$ | 173.51$ | 0.00004220$ | 0.00004366$ |
| 2025-03-17 | 0.000000000000000000$ | 51.51$ | 0.00003997$ | 0.00004220$ |
| 2025-03-16 | 0.000000000000000000$ | 107.56$ | 0.00004201$ | 0.00003997$ |
| 2025-03-15 | 0.000000000000000000$ | 3.74$ | 0.00004037$ | 0.00004201$ |
| 2025-03-14 | 0.000000000000000000$ | 196.22$ | 0.00004122$ | 0.00004037$ |
| 2025-03-13 | 0.000000000000000000$ | 305.52$ | 0.00004135$ | 0.00004122$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
