Manga USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 11,283.34$ | 6.22$ | 0.00000979$ | N/A |
| 2025-04-05 | 11,137.57$ | 30.55$ | 0.00000966$ | 0.00000979$ |
| 2025-04-04 | 11,178.93$ | 148.93$ | 0.00000968$ | 0.00000966$ |
| 2025-04-03 | 11,157.77$ | 105.85$ | 0.00000968$ | 0.00000968$ |
| 2025-04-02 | 11,293.79$ | 64.29$ | 0.00000980$ | 0.00000968$ |
| 2025-04-01 | 11,238.88$ | 66.76$ | 0.00000975$ | 0.00000980$ |
| 2025-03-31 | 11,297.77$ | 33.57$ | 0.00000980$ | 0.00000975$ |
| 2025-03-30 | 11,294.57$ | 100.19$ | 0.00000981$ | 0.00000980$ |
| 2025-03-29 | 11,494.43$ | 45.45$ | 0.00000997$ | 0.00000981$ |
| 2025-03-28 | 11,584.15$ | 49.77$ | 0.00001005$ | 0.00000997$ |
| 2025-03-27 | 11,467.26$ | 75.88$ | 0.00000998$ | 0.00001005$ |
| 2025-03-26 | 11,614.86$ | 213.51$ | 0.00001007$ | 0.00000998$ |
| 2025-03-25 | 11,699.60$ | 163.95$ | 0.00001015$ | 0.00001007$ |
| 2025-03-24 | 11,395.16$ | 12.97$ | 0.00000990$ | 0.00001015$ |
| 2025-03-23 | 11,427.69$ | 12.67$ | 0.00000991$ | 0.00000990$ |
| 2025-03-22 | 11,420.09$ | 87.85$ | 0.00000991$ | 0.00000991$ |
| 2025-03-21 | 11,467.22$ | 100.34$ | 0.00000994$ | 0.00000991$ |
| 2025-03-20 | 11,248.21$ | 72.57$ | 0.00000976$ | 0.00000994$ |
| 2025-03-19 | 11,355.63$ | 20.49$ | 0.00000982$ | 0.00000976$ |
| 2025-03-18 | 11,468.10$ | 95.74$ | 0.00000995$ | 0.00000982$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
