MANEKI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 9,113,741$ | 5,425,529$ | 0.00102674$ | N/A |
| 2025-04-03 | 9,124,746$ | 4,834,706$ | 0.00102623$ | 0.00102674$ |
| 2025-04-02 | 9,752,982$ | 4,216,154$ | 0.00110090$ | 0.00102623$ |
| 2025-04-01 | 9,822,477$ | 4,172,310$ | 0.00110925$ | 0.00110090$ |
| 2025-03-31 | 9,908,341$ | 2,808,125$ | 0.00111842$ | 0.00110925$ |
| 2025-03-30 | 9,793,980$ | 2,903,067$ | 0.00110790$ | 0.00111842$ |
| 2025-03-29 | 10,423,544$ | 5,326,992$ | 0.00117546$ | 0.00110790$ |
| 2025-03-28 | 11,331,476$ | 5,786,059$ | 0.00127933$ | 0.00117546$ |
| 2025-03-27 | 11,190,180$ | 4,026,731$ | 0.00126488$ | 0.00127933$ |
| 2025-03-26 | 11,900,561$ | 3,718,087$ | 0.00134443$ | 0.00126488$ |
| 2025-03-25 | 11,554,206$ | 5,319,878$ | 0.00130977$ | 0.00134443$ |
| 2025-03-24 | 11,058,581$ | 5,896,565$ | 0.00124812$ | 0.00130977$ |
| 2025-03-23 | 10,798,986$ | 2,302,572$ | 0.00121824$ | 0.00124812$ |
| 2025-03-22 | 10,673,009$ | 2,888,333$ | 0.00120490$ | 0.00121824$ |
| 2025-03-21 | 10,784,361$ | 4,859,169$ | 0.00121691$ | 0.00120490$ |
| 2025-03-20 | 11,334,192$ | 5,694,969$ | 0.00128116$ | 0.00121691$ |
| 2025-03-19 | 10,354,948$ | 4,490,840$ | 0.00117434$ | 0.00128116$ |
| 2025-03-18 | 10,562,563$ | 3,885,976$ | 0.00119280$ | 0.00117434$ |
| 2025-03-17 | 10,258,894$ | 3,189,990$ | 0.00115881$ | 0.00119280$ |
| 2025-03-16 | 11,268,034$ | 2,880,818$ | 0.00127280$ | 0.00115881$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
