Mande Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 10,768.80$ | 1.94$ | 0.00107688$ | N/A |
| 2025-04-03 | 10,750.25$ | 9.15$ | 0.00107502$ | 0.00107688$ |
| 2025-04-02 | 10,750.25$ | 9.15$ | 0.00107502$ | 0.00107502$ |
| 2025-04-01 | 11,393.91$ | 0.051865$ | 0.00114039$ | 0.00107502$ |
| 2025-03-31 | 11,455.00$ | 0.052097$ | 0.00114548$ | 0.00114039$ |
| 2025-03-30 | 11,399.19$ | 4.28$ | 0.00113992$ | 0.00114548$ |
| 2025-03-29 | 13,243.39$ | 15.74$ | 0.00133018$ | 0.00113992$ |
| 2025-03-28 | 13,304.98$ | 15.73$ | 0.00132907$ | 0.00133018$ |
| 2025-03-27 | 13,323.90$ | 34.36$ | 0.00133239$ | 0.00132907$ |
| 2025-03-26 | 13,268.57$ | 0.183003$ | 0.00132668$ | 0.00133239$ |
| 2025-03-25 | 13,391.61$ | 64.21$ | 0.00133906$ | 0.00132668$ |
| 2025-03-24 | 14,945.77$ | 2.07$ | 0.00149458$ | 0.00133906$ |
| 2025-03-23 | 14,851.36$ | 2.05$ | 0.00148532$ | 0.00149458$ |
| 2025-03-22 | 14,261.57$ | 5.44$ | 0.00142624$ | 0.00148532$ |
| 2025-03-21 | 14,624.75$ | 1.99$ | 0.00146260$ | 0.00142624$ |
| 2025-03-20 | 14,828.96$ | 69.32$ | 0.00148190$ | 0.00146260$ |
| 2025-03-19 | 13,341.65$ | 17.49$ | 0.00133257$ | 0.00148190$ |
| 2025-03-18 | 13,392.78$ | 6.35$ | 0.00134262$ | 0.00133257$ |
| 2025-03-17 | 13,459.20$ | 27.04$ | 0.00134950$ | 0.00134262$ |
| 2025-03-16 | 13,075.18$ | 10.23$ | 0.00130613$ | 0.00134950$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
