MakerX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 48.49$ | 0.03382068$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 201.71$ | 0.03416383$ | 0.03382068$ |
| 2025-04-03 | 0.000000000000000000$ | 74.19$ | 0.03322823$ | 0.03416383$ |
| 2025-04-02 | 0.000000000000000000$ | 56.98$ | 0.03524121$ | 0.03322823$ |
| 2025-04-01 | 0.000000000000000000$ | 45.40$ | 0.03559650$ | 0.03524121$ |
| 2025-03-31 | 0.000000000000000000$ | 65.79$ | 0.03672390$ | 0.03559650$ |
| 2025-03-30 | 0.000000000000000000$ | 749.52$ | 0.03650856$ | 0.03672390$ |
| 2025-03-29 | 0.000000000000000000$ | 130.16$ | 0.03910459$ | 0.03650856$ |
| 2025-03-28 | 0.000000000000000000$ | 54.30$ | 0.04248220$ | 0.03910459$ |
| 2025-03-27 | 0.000000000000000000$ | 827.90$ | 0.04236250$ | 0.04248220$ |
| 2025-03-26 | 0.000000000000000000$ | 43.34$ | 0.04307272$ | 0.04236250$ |
| 2025-03-25 | 0.000000000000000000$ | 70.94$ | 0.04081682$ | 0.04307272$ |
| 2025-03-24 | 0.000000000000000000$ | 221.56$ | 0.03957829$ | 0.04081682$ |
| 2025-03-23 | 0.000000000000000000$ | 227.59$ | 0.03885121$ | 0.03957829$ |
| 2025-03-22 | 0.000000000000000000$ | 57.46$ | 0.03746068$ | 0.03885121$ |
| 2025-03-21 | 0.000000000000000000$ | 74.56$ | 0.03863711$ | 0.03746068$ |
| 2025-03-20 | 0.000000000000000000$ | 175.47$ | 0.04035108$ | 0.03863711$ |
| 2025-03-19 | 0.000000000000000000$ | 139.32$ | 0.03855846$ | 0.04035108$ |
| 2025-03-18 | 0.000000000000000000$ | 222.40$ | 0.03872751$ | 0.03855846$ |
| 2025-03-17 | 0.000000000000000000$ | 241.79$ | 0.03767401$ | 0.03872751$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
