MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 85,931$ | 170.98$ | 1.008$ | N/A |
| 2025-04-03 | 83,894$ | 564.09$ | 0.985098$ | 1.008$ |
| 2025-04-02 | 85,507$ | 248.84$ | 1.003$ | 0.985098$ |
| 2025-04-01 | 83,978$ | 127.66$ | 0.987205$ | 1.003$ |
| 2025-03-31 | 84,707$ | 240.03$ | 0.994513$ | 0.987205$ |
| 2025-03-30 | 84,058$ | 365.49$ | 0.988230$ | 0.994513$ |
| 2025-03-29 | 84,304$ | 714.97$ | 0.990085$ | 0.988230$ |
| 2025-03-28 | 83,527$ | 93.77$ | 0.980446$ | 0.990085$ |
| 2025-03-27 | 84,045$ | 236.71$ | 0.988541$ | 0.980446$ |
| 2025-03-26 | 84,978$ | 182.03$ | 0.998438$ | 0.988541$ |
| 2025-03-25 | 85,153$ | 473.27$ | 0.999752$ | 0.998438$ |
| 2025-03-24 | 85,109$ | 124.80$ | 1.000$ | 0.999752$ |
| 2025-03-23 | 84,541$ | 124.04$ | 0.993011$ | 1.000$ |
| 2025-03-22 | 84,179$ | 209.85$ | 0.988322$ | 0.993011$ |
| 2025-03-21 | 84,279$ | 120.23$ | 0.989254$ | 0.988322$ |
| 2025-03-20 | 86,870$ | 410.75$ | 1.020$ | 0.989254$ |
| 2025-03-19 | 85,938$ | 318.46$ | 1.009$ | 1.020$ |
| 2025-03-18 | 84,665$ | 173.22$ | 0.993853$ | 1.009$ |
| 2025-03-17 | 84,581$ | 242.02$ | 0.993039$ | 0.993853$ |
| 2025-03-16 | 85,429$ | 78.97$ | 1.003$ | 0.993039$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
