Make ETH Great Again USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 106.72$ | 0.195477$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 6,483.44$ | 0.198562$ | 0.195477$ |
| 2025-04-04 | 0.000000000000000000$ | 1,589.82$ | 0.192504$ | 0.198562$ |
| 2025-04-03 | 0.000000000000000000$ | 1,461.08$ | 0.200785$ | 0.192504$ |
| 2025-04-02 | 0.000000000000000000$ | 1,983.68$ | 0.226289$ | 0.200785$ |
| 2025-04-01 | 0.000000000000000000$ | 2,395.56$ | 0.216010$ | 0.226289$ |
| 2025-03-31 | 0.000000000000000000$ | 52.57$ | 0.204035$ | 0.216010$ |
| 2025-03-30 | 0.000000000000000000$ | 304.40$ | 0.206807$ | 0.204035$ |
| 2025-03-29 | 0.000000000000000000$ | 78.43$ | 0.218505$ | 0.206807$ |
| 2025-03-28 | 0.000000000000000000$ | 895.31$ | 0.232588$ | 0.218505$ |
| 2025-03-27 | 0.000000000000000000$ | 324.81$ | 0.241703$ | 0.232588$ |
| 2025-03-26 | 0.000000000000000000$ | 1,451.09$ | 0.249240$ | 0.241703$ |
| 2025-03-25 | 0.000000000000000000$ | 4,760.09$ | 0.273977$ | 0.249240$ |
| 2025-03-24 | 0.000000000000000000$ | 510.39$ | 0.259438$ | 0.273977$ |
| 2025-03-23 | 0.000000000000000000$ | 42.49$ | 0.248698$ | 0.259438$ |
| 2025-03-22 | 0.000000000000000000$ | 745.22$ | 0.244890$ | 0.248698$ |
| 2025-03-21 | 0.000000000000000000$ | 678.83$ | 0.249390$ | 0.244890$ |
| 2025-03-20 | 0.000000000000000000$ | 4,579.57$ | 0.262461$ | 0.249390$ |
| 2025-03-19 | 0.000000000000000000$ | 4,573.42$ | 0.226453$ | 0.262461$ |
| 2025-03-18 | 0.000000000000000000$ | 1,341.99$ | 0.174588$ | 0.226453$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
