Make America Healthy Again USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 119,021$ | 340.12$ | 0.00001190$ | N/A |
| 2025-04-02 | 123,393$ | 2.98$ | 0.00001234$ | 0.00001190$ |
| 2025-04-01 | 119,503$ | 371.15$ | 0.00001195$ | 0.00001234$ |
| 2025-03-31 | 121,338$ | 133.42$ | 0.00001213$ | 0.00001195$ |
| 2025-03-30 | 124,711$ | 99.42$ | 0.00001248$ | 0.00001213$ |
| 2025-03-29 | 135,361$ | 60.75$ | 0.00001352$ | 0.00001248$ |
| 2025-03-28 | 137,905$ | 62.01$ | 0.00001380$ | 0.00001352$ |
| 2025-03-27 | 142,393$ | 631.50$ | 0.00001427$ | 0.00001380$ |
| 2025-03-26 | 142,698$ | 631.23$ | 0.00001426$ | 0.00001427$ |
| 2025-03-25 | 152,922$ | 3.92$ | 0.00001528$ | 0.00001426$ |
| 2025-03-24 | 144,902$ | 3.96$ | 0.00001449$ | 0.00001528$ |
| 2025-03-23 | 144,488$ | 3.95$ | 0.00001445$ | 0.00001449$ |
| 2025-03-22 | 143,986$ | 281.44$ | 0.00001438$ | 0.00001445$ |
| 2025-03-21 | 154,137$ | 154.61$ | 0.00001546$ | 0.00001438$ |
| 2025-03-20 | 154,791$ | 155.89$ | 0.00001559$ | 0.00001546$ |
| 2025-03-19 | 145,578$ | 772.69$ | 0.00001457$ | 0.00001559$ |
| 2025-03-18 | 157,257$ | 647.01$ | 0.00001572$ | 0.00001457$ |
| 2025-03-17 | 159,779$ | 14.92$ | 0.00001598$ | 0.00001572$ |
| 2025-03-16 | 165,461$ | 170.60$ | 0.00001655$ | 0.00001598$ |
| 2025-03-15 | 165,461$ | 170.60$ | 0.00001655$ | 0.00001655$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
