Main Character USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 15,026.92$ | 4.59$ | 0.00001615$ | N/A |
| 2025-04-04 | 14,339.73$ | 12.33$ | 0.00001534$ | 0.00001615$ |
| 2025-04-03 | 14,619.39$ | 2.78$ | 0.00001561$ | 0.00001534$ |
| 2025-04-02 | 15,359.66$ | 111.20$ | 0.00001652$ | 0.00001561$ |
| 2025-04-01 | 15,535.64$ | 110.05$ | 0.00001665$ | 0.00001652$ |
| 2025-03-31 | 15,439.39$ | 357.09$ | 0.00001656$ | 0.00001665$ |
| 2025-03-30 | 15,439.39$ | 357.09$ | 0.00001656$ | 0.00001656$ |
| 2025-03-29 | 15,179.31$ | 74.11$ | 0.00001620$ | 0.00001656$ |
| 2025-03-28 | 16,194.46$ | 287.66$ | 0.00001737$ | 0.00001620$ |
| 2025-03-27 | 17,020.12$ | 143.35$ | 0.00001816$ | 0.00001737$ |
| 2025-03-26 | 17,610.76$ | 202.71$ | 0.00001889$ | 0.00001816$ |
| 2025-03-25 | 18,022.76$ | 628.48$ | 0.00001933$ | 0.00001889$ |
| 2025-03-24 | 15,361.70$ | 57.08$ | 0.00001643$ | 0.00001933$ |
| 2025-03-23 | 14,633.43$ | 129.64$ | 0.00001569$ | 0.00001643$ |
| 2025-03-22 | 14,453.62$ | 128.04$ | 0.00001549$ | 0.00001569$ |
| 2025-03-21 | 14,453.62$ | 128.04$ | 0.00001549$ | 0.00001549$ |
| 2025-03-19 | 13,844.18$ | 123.36$ | 0.00001476$ | 0.00001549$ |
| 2025-03-18 | 14,271.58$ | 128.06$ | 0.00001532$ | 0.00001476$ |
| 2025-03-17 | 14,407.66$ | 1,046.51$ | 0.00001545$ | 0.00001532$ |
| 2025-03-16 | 14,513.03$ | 68.73$ | 0.00001556$ | 0.00001545$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
