maicrotrader USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 983,842$ | 16,771.58$ | 0.00106876$ | N/A |
| 2025-04-03 | 873,259$ | 18,025.32$ | 0.00097584$ | 0.00106876$ |
| 2025-04-02 | 1,351,673$ | 860.67$ | 0.00145019$ | 0.00097584$ |
| 2025-04-01 | 1,337,577$ | 16,483.08$ | 0.00143903$ | 0.00145019$ |
| 2025-03-31 | 1,340,117$ | 9,920.98$ | 0.00141089$ | 0.00143903$ |
| 2025-03-30 | 1,066,632$ | 5,805.53$ | 0.00113734$ | 0.00141089$ |
| 2025-03-29 | 1,027,343$ | 8,461.72$ | 0.00112700$ | 0.00113734$ |
| 2025-03-28 | 1,314,929$ | 24,866$ | 0.00140691$ | 0.00112700$ |
| 2025-03-27 | 1,401,399$ | 11,744.26$ | 0.00151232$ | 0.00140691$ |
| 2025-03-26 | 1,648,145$ | 49,228$ | 0.00177220$ | 0.00151232$ |
| 2025-03-25 | 2,141,902$ | 47,427$ | 0.00230317$ | 0.00177220$ |
| 2025-03-24 | 2,032,008$ | 45,698$ | 0.00218495$ | 0.00230317$ |
| 2025-03-23 | 1,344,069$ | 14,769.84$ | 0.00144656$ | 0.00218495$ |
| 2025-03-22 | 1,023,705$ | 12,370.76$ | 0.00110076$ | 0.00144656$ |
| 2025-03-21 | 921,753$ | 6,787.89$ | 0.00099453$ | 0.00110076$ |
| 2025-03-20 | 862,163$ | 13,182.57$ | 0.00092706$ | 0.00099453$ |
| 2025-03-19 | 816,236$ | 8,234.49$ | 0.00087767$ | 0.00092706$ |
| 2025-03-18 | 808,670$ | 16,995.82$ | 0.00086954$ | 0.00087767$ |
| 2025-03-17 | 1,042,325$ | 4,311.04$ | 0.00111673$ | 0.00086954$ |
| 2025-03-16 | 1,120,531$ | 12,746.23$ | 0.00120487$ | 0.00111673$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
