MAI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 27,458,955$ | 11,171.71$ | 0.996339$ | N/A |
| 2025-04-03 | 27,476,990$ | 17,204.40$ | 0.996785$ | 0.996339$ |
| 2025-04-02 | 27,456,259$ | 10,602.92$ | 0.996210$ | 0.996785$ |
| 2025-04-01 | 27,446,599$ | 24,039$ | 0.995779$ | 0.996210$ |
| 2025-03-31 | 27,466,763$ | 21,711$ | 0.996471$ | 0.995779$ |
| 2025-03-30 | 27,499,227$ | 6,585.02$ | 0.997847$ | 0.996471$ |
| 2025-03-29 | 27,494,283$ | 8,971.23$ | 0.997458$ | 0.997847$ |
| 2025-03-28 | 27,555,861$ | 8,365.28$ | 0.999690$ | 0.997458$ |
| 2025-03-27 | 27,574,829$ | 8,065.54$ | 1.000$ | 0.999690$ |
| 2025-03-26 | 27,568,279$ | 3,181.40$ | 1.000$ | 1.000$ |
| 2025-03-25 | 27,559,890$ | 3,573.23$ | 0.999790$ | 1.000$ |
| 2025-03-24 | 27,572,476$ | 3,909.04$ | 1.000$ | 0.999790$ |
| 2025-03-23 | 27,550,470$ | 1,587.29$ | 0.999899$ | 1.000$ |
| 2025-03-22 | 27,555,783$ | 4,483.37$ | 0.999701$ | 0.999899$ |
| 2025-03-21 | 27,556,195$ | 5,160.09$ | 0.999721$ | 0.999701$ |
| 2025-03-20 | 27,566,997$ | 19,152.66$ | 1.000$ | 0.999721$ |
| 2025-03-19 | 27,580,887$ | 17,652.71$ | 1.001$ | 1.000$ |
| 2025-03-18 | 27,564,786$ | 25,871$ | 1.000$ | 1.001$ |
| 2025-03-17 | 27,577,678$ | 12,188.67$ | 1.000$ | 1.000$ |
| 2025-03-16 | 27,537,038$ | 2,363.18$ | 0.999028$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
