MAI (Optimism) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 4,231.88$ | 0.155027$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 7,393.87$ | 0.153421$ | 0.155027$ |
| 2025-04-02 | 0.000000000000000000$ | 3,345.57$ | 0.152069$ | 0.153421$ |
| 2025-04-01 | 0.000000000000000000$ | 6,388.93$ | 0.151246$ | 0.152069$ |
| 2025-03-31 | 0.000000000000000000$ | 8,108.93$ | 0.147468$ | 0.151246$ |
| 2025-03-30 | 0.000000000000000000$ | 12,008.59$ | 0.144862$ | 0.147468$ |
| 2025-03-29 | 0.000000000000000000$ | 41,101$ | 0.146189$ | 0.144862$ |
| 2025-03-28 | 0.000000000000000000$ | 8,798.97$ | 0.140069$ | 0.146189$ |
| 2025-03-27 | 0.000000000000000000$ | 4,263.27$ | 0.137936$ | 0.140069$ |
| 2025-03-26 | 0.000000000000000000$ | 4,724.47$ | 0.136131$ | 0.137936$ |
| 2025-03-25 | 0.000000000000000000$ | 6,162.49$ | 0.135451$ | 0.136131$ |
| 2025-03-24 | 0.000000000000000000$ | 1,152.56$ | 0.129075$ | 0.135451$ |
| 2025-03-23 | 0.000000000000000000$ | 4,949.36$ | 0.128175$ | 0.129075$ |
| 2025-03-22 | 0.000000000000000000$ | 4,719.51$ | 0.126797$ | 0.128175$ |
| 2025-03-21 | 0.000000000000000000$ | 6,416.93$ | 0.123826$ | 0.126797$ |
| 2025-03-20 | 0.000000000000000000$ | 541.87$ | 0.118956$ | 0.123826$ |
| 2025-03-19 | 0.000000000000000000$ | 1,074.19$ | 0.119154$ | 0.118956$ |
| 2025-03-18 | 0.000000000000000000$ | 216.68$ | 0.118977$ | 0.119154$ |
| 2025-03-17 | 0.000000000000000000$ | 93.36$ | 0.118403$ | 0.118977$ |
| 2025-03-16 | 0.000000000000000000$ | 7,101.03$ | 0.118981$ | 0.118403$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
