MAI (Cronos) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2.34$ | 0.440101$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 2.33$ | 0.437579$ | 0.440101$ |
| 2025-04-02 | 0.000000000000000000$ | 2.33$ | 0.437579$ | 0.437579$ |
| 2025-03-31 | 0.000000000000000000$ | 4.65$ | 0.469849$ | 0.437579$ |
| 2025-03-30 | 0.000000000000000000$ | 2.41$ | 0.463225$ | 0.469849$ |
| 2025-03-29 | 0.000000000000000000$ | 5.35$ | 0.479837$ | 0.463225$ |
| 2025-03-28 | 0.000000000000000000$ | 2.44$ | 0.461259$ | 0.479837$ |
| 2025-03-27 | 0.000000000000000000$ | 5.23$ | 0.456423$ | 0.461259$ |
| 2025-03-26 | 0.000000000000000000$ | 6.57$ | 0.474466$ | 0.456423$ |
| 2025-03-25 | 0.000000000000000000$ | 5.30$ | 0.429274$ | 0.474466$ |
| 2025-03-24 | 0.000000000000000000$ | 5.30$ | 0.429274$ | 0.429274$ |
| 2025-03-19 | 0.000000000000000000$ | 2.01$ | 0.367246$ | 0.429274$ |
| 2025-03-18 | 0.000000000000000000$ | 2.39$ | 0.388452$ | 0.367246$ |
| 2025-03-17 | 0.000000000000000000$ | 2.39$ | 0.388452$ | 0.388452$ |
| 2025-03-13 | 0.000000000000000000$ | 2.29$ | 0.359100$ | 0.388452$ |
| 2025-03-12 | 0.000000000000000000$ | 4.47$ | 0.370777$ | 0.359100$ |
| 2025-03-11 | 0.000000000000000000$ | 1.99$ | 0.353882$ | 0.370777$ |
| 2025-03-10 | 0.000000000000000000$ | 4.40$ | 0.367931$ | 0.353882$ |
| 2025-03-09 | 0.000000000000000000$ | 2.03$ | 0.378980$ | 0.367931$ |
| 2025-03-08 | 0.000000000000000000$ | 2.03$ | 0.380184$ | 0.378980$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
