MAI (Base) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 111,037$ | 0.999372$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 28,183$ | 0.996262$ | 0.999372$ |
| 2025-04-03 | 0.000000000000000000$ | 3,027.81$ | 0.999272$ | 0.996262$ |
| 2025-04-02 | 0.000000000000000000$ | 14,716.87$ | 0.996581$ | 0.999272$ |
| 2025-04-01 | 0.000000000000000000$ | 5,809.60$ | 0.995342$ | 0.996581$ |
| 2025-03-31 | 0.000000000000000000$ | 32,818$ | 0.995775$ | 0.995342$ |
| 2025-03-30 | 0.000000000000000000$ | 31,131$ | 0.998428$ | 0.995775$ |
| 2025-03-29 | 0.000000000000000000$ | 16,534.91$ | 0.997542$ | 0.998428$ |
| 2025-03-28 | 0.000000000000000000$ | 14,951.88$ | 0.997005$ | 0.997542$ |
| 2025-03-27 | 0.000000000000000000$ | 17,515.37$ | 0.995728$ | 0.997005$ |
| 2025-03-26 | 0.000000000000000000$ | 6,971.72$ | 0.996162$ | 0.995728$ |
| 2025-03-25 | 0.000000000000000000$ | 18,748.94$ | 1.000$ | 0.996162$ |
| 2025-03-24 | 0.000000000000000000$ | 5,723.69$ | 0.998465$ | 1.000$ |
| 2025-03-23 | 0.000000000000000000$ | 5,456.02$ | 0.996947$ | 0.998465$ |
| 2025-03-22 | 0.000000000000000000$ | 40,782$ | 0.996827$ | 0.996947$ |
| 2025-03-21 | 0.000000000000000000$ | 2,899.22$ | 0.996912$ | 0.996827$ |
| 2025-03-20 | 0.000000000000000000$ | 13,629.50$ | 0.999554$ | 0.996912$ |
| 2025-03-19 | 0.000000000000000000$ | 5,219.58$ | 0.994749$ | 0.999554$ |
| 2025-03-18 | 0.000000000000000000$ | 60,342$ | 0.994425$ | 0.994749$ |
| 2025-03-17 | 0.000000000000000000$ | 8,328.81$ | 0.997829$ | 0.994425$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
