MAI (Avalanche) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 694.81$ | 1.15$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 434.96$ | 1.26$ | 1.15$ |
| 2025-04-03 | 0.000000000000000000$ | 542.88$ | 1.19$ | 1.26$ |
| 2025-04-02 | 0.000000000000000000$ | 133.63$ | 0.974463$ | 1.19$ |
| 2025-04-01 | 0.000000000000000000$ | 95.02$ | 0.958963$ | 0.974463$ |
| 2025-03-31 | 0.000000000000000000$ | 81.54$ | 0.951453$ | 0.958963$ |
| 2025-03-30 | 0.000000000000000000$ | 74.24$ | 0.954581$ | 0.951453$ |
| 2025-03-29 | 0.000000000000000000$ | 167.63$ | 0.971723$ | 0.954581$ |
| 2025-03-28 | 0.000000000000000000$ | 22.85$ | 0.963932$ | 0.971723$ |
| 2025-03-27 | 0.000000000000000000$ | 377.61$ | 1.37$ | 0.963932$ |
| 2025-03-26 | 0.000000000000000000$ | 481.37$ | 1.29$ | 1.37$ |
| 2025-03-25 | 0.000000000000000000$ | 248.28$ | 0.962909$ | 1.29$ |
| 2025-03-24 | 0.000000000000000000$ | 506.01$ | 1.25$ | 0.962909$ |
| 2025-03-23 | 0.000000000000000000$ | 311.39$ | 1.39$ | 1.25$ |
| 2025-03-22 | 0.000000000000000000$ | 358.64$ | 1.33$ | 1.39$ |
| 2025-03-21 | 0.000000000000000000$ | 438.21$ | 1.27$ | 1.33$ |
| 2025-03-20 | 0.000000000000000000$ | 2,527.21$ | 1.003$ | 1.27$ |
| 2025-03-19 | 0.000000000000000000$ | 535.62$ | 1.17$ | 1.003$ |
| 2025-03-18 | 0.000000000000000000$ | 455.68$ | 1.26$ | 1.17$ |
| 2025-03-17 | 0.000000000000000000$ | 478.33$ | 1.20$ | 1.26$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
