Mahabibi Bin Solman USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 328.98$ | 0.00002079$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 7.44$ | 0.00002121$ | 0.00002079$ |
| 2025-04-03 | 0.000000000000000000$ | 5.35$ | 0.00002151$ | 0.00002121$ |
| 2025-04-02 | 0.000000000000000000$ | 3.77$ | 0.00002311$ | 0.00002151$ |
| 2025-04-01 | 0.000000000000000000$ | 112.21$ | 0.00002265$ | 0.00002311$ |
| 2025-03-31 | 0.000000000000000000$ | 112.21$ | 0.00002265$ | 0.00002265$ |
| 2025-03-30 | 0.000000000000000000$ | 1.27$ | 0.00002249$ | 0.00002265$ |
| 2025-03-29 | 0.000000000000000000$ | 5.28$ | 0.00002479$ | 0.00002249$ |
| 2025-03-28 | 0.000000000000000000$ | 5.25$ | 0.00002466$ | 0.00002479$ |
| 2025-03-27 | 0.000000000000000000$ | 77.75$ | 0.00002428$ | 0.00002466$ |
| 2025-03-26 | 0.000000000000000000$ | 66.75$ | 0.00002594$ | 0.00002428$ |
| 2025-03-25 | 0.000000000000000000$ | 12.21$ | 0.00002414$ | 0.00002594$ |
| 2025-03-24 | 0.000000000000000000$ | 12.18$ | 0.00002407$ | 0.00002414$ |
| 2025-03-23 | 0.000000000000000000$ | 220.61$ | 0.00002356$ | 0.00002407$ |
| 2025-03-22 | 0.000000000000000000$ | 222.27$ | 0.00002293$ | 0.00002356$ |
| 2025-03-21 | 0.000000000000000000$ | 8.14$ | 0.00002223$ | 0.00002293$ |
| 2025-03-20 | 0.000000000000000000$ | 2.84$ | 0.00002377$ | 0.00002223$ |
| 2025-03-19 | 0.000000000000000000$ | 38.30$ | 0.00002145$ | 0.00002377$ |
| 2025-03-18 | 0.000000000000000000$ | 51.14$ | 0.00002272$ | 0.00002145$ |
| 2025-03-17 | 0.000000000000000000$ | 22.92$ | 0.00002208$ | 0.00002272$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
