Magic Internet Money (Base) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 3.46$ | 0.995231$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 3.32$ | 0.997834$ | 0.995231$ |
| 2025-04-02 | 0.000000000000000000$ | 4.38$ | 0.992716$ | 0.997834$ |
| 2025-04-01 | 0.000000000000000000$ | 13.10$ | 0.994108$ | 0.992716$ |
| 2025-03-31 | 0.000000000000000000$ | 7.25$ | 0.991801$ | 0.994108$ |
| 2025-03-30 | 0.000000000000000000$ | 31.07$ | 0.993262$ | 0.991801$ |
| 2025-03-29 | 0.000000000000000000$ | 644.80$ | 0.991832$ | 0.993262$ |
| 2025-03-28 | 0.000000000000000000$ | 131.74$ | 0.990280$ | 0.991832$ |
| 2025-03-27 | 0.000000000000000000$ | 12.35$ | 0.985679$ | 0.990280$ |
| 2025-03-26 | 0.000000000000000000$ | 3,031.52$ | 0.996605$ | 0.985679$ |
| 2025-03-25 | 0.000000000000000000$ | 78.32$ | 1.002$ | 0.996605$ |
| 2025-03-24 | 0.000000000000000000$ | 6.20$ | 0.995901$ | 1.002$ |
| 2025-03-23 | 0.000000000000000000$ | 13.71$ | 0.997749$ | 0.995901$ |
| 2025-03-22 | 0.000000000000000000$ | 12.24$ | 0.996958$ | 0.997749$ |
| 2025-03-21 | 0.000000000000000000$ | 1.032$ | 0.995355$ | 0.996958$ |
| 2025-03-20 | 0.000000000000000000$ | 8.62$ | 0.995949$ | 0.995355$ |
| 2025-03-19 | 0.000000000000000000$ | 41.37$ | 0.998162$ | 0.995949$ |
| 2025-03-18 | 0.000000000000000000$ | 28.07$ | 0.998318$ | 0.998162$ |
| 2025-03-17 | 0.000000000000000000$ | 19.19$ | 0.997115$ | 0.998318$ |
| 2025-03-16 | 0.000000000000000000$ | 1.53$ | 0.998024$ | 0.997115$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
