Magawincat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 123.49$ | 0.00002310$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 22.02$ | 0.00002220$ | 0.00002310$ |
| 2025-04-01 | 0.000000000000000000$ | 22.02$ | 0.00002220$ | 0.00002220$ |
| 2025-03-31 | 0.000000000000000000$ | 6.80$ | 0.00002233$ | 0.00002220$ |
| 2025-03-30 | 0.000000000000000000$ | 2.21$ | 0.00002215$ | 0.00002233$ |
| 2025-03-29 | 0.000000000000000000$ | 2.35$ | 0.00002308$ | 0.00002215$ |
| 2025-03-28 | 0.000000000000000000$ | 2.08$ | 0.00002473$ | 0.00002308$ |
| 2025-03-27 | 0.000000000000000000$ | 2.04$ | 0.00002431$ | 0.00002473$ |
| 2025-03-26 | 0.000000000000000000$ | 2.04$ | 0.00002431$ | 0.00002431$ |
| 2025-03-24 | 0.000000000000000000$ | 2.58$ | 0.00002327$ | 0.00002431$ |
| 2025-03-23 | 0.000000000000000000$ | 2.55$ | 0.00002300$ | 0.00002327$ |
| 2025-03-22 | 0.000000000000000000$ | 6.13$ | 0.00002287$ | 0.00002300$ |
| 2025-03-21 | 0.000000000000000000$ | 6.10$ | 0.00002277$ | 0.00002287$ |
| 2025-03-20 | 0.000000000000000000$ | 24.01$ | 0.00002432$ | 0.00002277$ |
| 2025-03-19 | 0.000000000000000000$ | 2.28$ | 0.00002229$ | 0.00002432$ |
| 2025-03-18 | 0.000000000000000000$ | 28.97$ | 0.00002284$ | 0.00002229$ |
| 2025-03-17 | 0.000000000000000000$ | 33.06$ | 0.00002253$ | 0.00002284$ |
| 2025-03-16 | 0.000000000000000000$ | 1,135.34$ | 0.00002566$ | 0.00002253$ |
| 2025-03-15 | 0.000000000000000000$ | 1,125.13$ | 0.00002710$ | 0.00002566$ |
| 2025-03-14 | 0.000000000000000000$ | 46.18$ | 0.00002187$ | 0.00002710$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
