MAGAIBA USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 110.49$ | 0.00006738$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 538.11$ | 0.00006868$ | 0.00006738$ |
| 2025-04-02 | 0.000000000000000000$ | 6.33$ | 0.00006688$ | 0.00006868$ |
| 2025-04-01 | 0.000000000000000000$ | 191.62$ | 0.00006543$ | 0.00006688$ |
| 2025-03-31 | 0.000000000000000000$ | 8.84$ | 0.00006727$ | 0.00006543$ |
| 2025-03-30 | 0.000000000000000000$ | 13.20$ | 0.00006703$ | 0.00006727$ |
| 2025-03-29 | 0.000000000000000000$ | 651.82$ | 0.00007022$ | 0.00006703$ |
| 2025-03-28 | 0.000000000000000000$ | 16.16$ | 0.00006871$ | 0.00007022$ |
| 2025-03-27 | 0.000000000000000000$ | 3.55$ | 0.00007168$ | 0.00006871$ |
| 2025-03-26 | 0.000000000000000000$ | 253.00$ | 0.00007084$ | 0.00007168$ |
| 2025-03-25 | 0.000000000000000000$ | 3.76$ | 0.00007202$ | 0.00007084$ |
| 2025-03-24 | 0.000000000000000000$ | 3.93$ | 0.00006759$ | 0.00007202$ |
| 2025-03-23 | 0.000000000000000000$ | 604.99$ | 0.00006623$ | 0.00006759$ |
| 2025-03-22 | 0.000000000000000000$ | 2.37$ | 0.00007193$ | 0.00006623$ |
| 2025-03-21 | 0.000000000000000000$ | 142.00$ | 0.00007247$ | 0.00007193$ |
| 2025-03-20 | 0.000000000000000000$ | 3.80$ | 0.00007302$ | 0.00007247$ |
| 2025-03-19 | 0.000000000000000000$ | 26.31$ | 0.00007209$ | 0.00007302$ |
| 2025-03-18 | 0.000000000000000000$ | 97.96$ | 0.00007381$ | 0.00007209$ |
| 2025-03-17 | 0.000000000000000000$ | 30.77$ | 0.00007320$ | 0.00007381$ |
| 2025-03-16 | 0.000000000000000000$ | 6.76$ | 0.00007951$ | 0.00007320$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
